Renault S.A./CapBonus/60/Call/UniCredit
WKN UN0CDJ
ISIN DE000UN0CDJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.11.2025 | 20:28:08.825 | 49,950 | 1.500 | 50,090 | 1.500 |
| 24.11.2025 | 20:27:37.745 | 49,940 | 2.000 | 50,080 | 2.000 |
| 24.11.2025 | 20:26:24.945 | 49,940 | 2.000 | 50,080 | 2.000 |
| 24.11.2025 | 20:25:02.263 | 49,960 | 1.500 | 50,100 | 1.500 |
| 24.11.2025 | 20:22:13.112 | 49,990 | 1.500 | 50,130 | 1.500 |
| 24.11.2025 | 20:21:31.862 | 50,020 | 1.500 | 50,160 | 1.500 |
| 24.11.2025 | 20:18:44.476 | 49,890 | 2.000 | 50,070 | 2.000 |
| 24.11.2025 | 20:18:10.769 | 49,950 | 1.500 | 50,090 | 1.500 |
| 24.11.2025 | 20:15:31.725 | 50,010 | 1.500 | 50,150 | 1.500 |
| 24.11.2025 | 20:13:36.039 | 49,980 | 1.500 | 50,120 | 1.500 |
| 24.11.2025 | 20:12:40.739 | 50,020 | 1.500 | 50,160 | 1.500 |
| 24.11.2025 | 20:11:42.231 | 50,050 | 1.500 | 50,190 | 1.500 |
| 24.11.2025 | 20:09:21.803 | 50,100 | 1.500 | 50,240 | 1.500 |
| 24.11.2025 | 20:08:24.726 | 50,110 | 1.500 | 50,250 | 1.500 |
| 24.11.2025 | 20:07:42.777 | 50,150 | 1.500 | 50,290 | 1.500 |
| 24.11.2025 | 20:05:26.061 | 50,120 | 1.500 | 50,260 | 1.500 |
| 24.11.2025 | 20:04:35.445 | 50,180 | 1.500 | 50,320 | 1.500 |
| 24.11.2025 | 20:03:05.194 | 50,210 | 1.500 | 50,350 | 1.500 |
| 24.11.2025 | 20:01:25.653 | 50,150 | 1.500 | 50,290 | 1.500 |
| 24.11.2025 | 20:00:51.422 | 50,180 | 1.500 | 50,320 | 1.500 |
| 24.11.2025 | 20:00:00.172 | 50,140 | 1.500 | 50,280 | 1.500 |
| 24.11.2025 | 19:59:25.947 | 50,210 | 4.000 | 50,270 | 4.000 |
| 24.11.2025 | 19:58:49.732 | 50,210 | 4.000 | 50,270 | 4.000 |
| 24.11.2025 | 19:58:05.200 | 50,250 | 4.000 | 50,310 | 4.000 |
| 24.11.2025 | 19:57:17.586 | 50,280 | 4.000 | 50,340 | 4.000 |
| 24.11.2025 | 19:53:42.517 | 50,340 | 4.000 | 50,400 | 4.000 |
| 24.11.2025 | 19:53:07.612 | 50,340 | 4.000 | 50,400 | 4.000 |
| 24.11.2025 | 19:52:20.914 | 50,310 | 4.000 | 50,370 | 4.000 |
| 24.11.2025 | 19:51:44.626 | 50,340 | 4.000 | 50,400 | 4.000 |
| 24.11.2025 | 19:49:24.621 | 50,310 | 4.000 | 50,370 | 4.000 |
| 24.11.2025 | 19:47:35.508 | 50,280 | 4.000 | 50,340 | 4.000 |
| 24.11.2025 | 19:46:53.629 | 50,310 | 4.000 | 50,370 | 4.000 |
| 24.11.2025 | 19:45:41.676 | 50,350 | 4.000 | 50,410 | 4.000 |
| 24.11.2025 | 19:44:23.180 | 50,310 | 4.000 | 50,370 | 4.000 |
| 24.11.2025 | 19:42:44.337 | 50,340 | 4.000 | 50,400 | 4.000 |
| 24.11.2025 | 19:36:13.137 | 50,300 | 4.000 | 50,360 | 4.000 |
| 24.11.2025 | 19:35:02.560 | 50,250 | 4.000 | 50,310 | 4.000 |
| 24.11.2025 | 19:33:03.317 | 50,290 | 4.000 | 50,350 | 4.000 |
| 24.11.2025 | 19:32:10.739 | 50,250 | 4.000 | 50,310 | 4.000 |
| 24.11.2025 | 19:30:40.023 | 50,220 | 4.000 | 50,280 | 4.000 |
| 24.11.2025 | 19:30:08.098 | 50,260 | 4.000 | 50,320 | 4.000 |
| 24.11.2025 | 19:29:37.082 | 50,290 | 4.000 | 50,350 | 4.000 |
| 24.11.2025 | 19:28:04.086 | 50,360 | 4.000 | 50,420 | 4.000 |
| 24.11.2025 | 19:23:53.031 | 50,400 | 4.000 | 50,460 | 4.000 |
| 24.11.2025 | 19:20:07.191 | 50,370 | 4.000 | 50,430 | 4.000 |
| 24.11.2025 | 19:19:31.625 | 50,330 | 4.000 | 50,390 | 4.000 |
| 24.11.2025 | 19:18:29.830 | 50,290 | 4.000 | 50,350 | 4.000 |
| 24.11.2025 | 19:17:45.499 | 50,330 | 4.000 | 50,390 | 4.000 |
| 24.11.2025 | 19:17:10.976 | 50,330 | 4.000 | 50,390 | 4.000 |
| 24.11.2025 | 19:16:31.367 | 50,330 | 4.000 | 50,390 | 4.000 |
| 24.11.2025 | 19:13:37.721 | 50,300 | 4.000 | 50,360 | 4.000 |
| 24.11.2025 | 19:10:18.539 | 50,270 | 4.000 | 50,330 | 4.000 |
| 24.11.2025 | 19:08:28.778 | 50,230 | 4.000 | 50,290 | 4.000 |
| 24.11.2025 | 19:05:30.149 | 50,260 | 4.000 | 50,320 | 4.000 |
| 24.11.2025 | 19:02:53.564 | 50,220 | 4.000 | 50,280 | 4.000 |
| 24.11.2025 | 19:02:18.914 | 50,190 | 4.000 | 50,250 | 4.000 |
| 24.11.2025 | 19:01:45.662 | 50,150 | 4.000 | 50,210 | 4.000 |
| 24.11.2025 | 19:01:14.146 | 50,180 | 4.000 | 50,240 | 4.000 |
| 24.11.2025 | 19:00:29.501 | 50,150 | 4.000 | 50,210 | 4.000 |
| 24.11.2025 | 18:59:55.164 | 50,120 | 4.000 | 50,180 | 4.000 |
| 24.11.2025 | 18:58:12.509 | 50,160 | 4.000 | 50,220 | 4.000 |
| 24.11.2025 | 18:54:14.556 | 50,170 | 4.000 | 50,230 | 4.000 |
| 24.11.2025 | 18:53:30.873 | 50,170 | 4.000 | 50,230 | 4.000 |
| 24.11.2025 | 18:52:58.114 | 50,090 | 4.000 | 50,150 | 4.000 |
| 24.11.2025 | 18:51:58.911 | 50,060 | 4.000 | 50,120 | 4.000 |
| 24.11.2025 | 18:50:29.306 | 50,100 | 4.000 | 50,160 | 4.000 |
| 24.11.2025 | 18:49:08.221 | 50,050 | 4.000 | 50,110 | 4.000 |
| 24.11.2025 | 18:48:21.946 | 50,120 | 4.000 | 50,180 | 4.000 |
| 24.11.2025 | 18:47:47.227 | 50,040 | 4.000 | 50,100 | 4.000 |
| 24.11.2025 | 18:47:13.585 | 50,040 | 4.000 | 50,100 | 4.000 |
| 24.11.2025 | 18:46:42.881 | 50,040 | 4.000 | 50,100 | 4.000 |
| 24.11.2025 | 18:45:55.552 | 50,070 | 4.000 | 50,130 | 4.000 |
| 24.11.2025 | 18:45:11.309 | 50,000 | 4.000 | 50,060 | 4.000 |
| 24.11.2025 | 18:43:59.232 | 49,980 | 5.000 | 50,040 | 5.000 |
| 24.11.2025 | 18:42:51.196 | 50,030 | 4.000 | 50,090 | 4.000 |
| 24.11.2025 | 18:41:56.651 | 50,000 | 4.000 | 50,060 | 4.000 |
| 24.11.2025 | 18:40:53.823 | 50,000 | 4.000 | 50,060 | 4.000 |
| 24.11.2025 | 18:40:00.113 | 49,890 | 4.000 | 49,960 | 4.000 |
| 24.11.2025 | 18:38:49.705 | 49,860 | 4.000 | 49,930 | 4.000 |
| 24.11.2025 | 18:38:06.048 | 49,820 | 4.000 | 49,890 | 4.000 |
| 24.11.2025 | 18:37:26.330 | 49,800 | 4.000 | 49,870 | 4.000 |
| 24.11.2025 | 18:35:40.980 | 49,770 | 4.000 | 49,840 | 4.000 |
| 24.11.2025 | 18:35:03.928 | 49,730 | 4.000 | 49,800 | 4.000 |
| 24.11.2025 | 18:34:30.705 | 49,740 | 4.000 | 49,810 | 4.000 |
| 24.11.2025 | 18:33:03.251 | 49,740 | 4.000 | 49,810 | 4.000 |
| 24.11.2025 | 18:31:45.439 | 49,780 | 4.000 | 49,850 | 4.000 |
| 24.11.2025 | 18:30:46.619 | 49,780 | 4.000 | 49,850 | 4.000 |
| 24.11.2025 | 18:30:14.905 | 49,750 | 4.000 | 49,820 | 4.000 |
| 24.11.2025 | 18:29:22.877 | 49,780 | 4.000 | 49,840 | 4.000 |
| 24.11.2025 | 18:28:36.433 | 49,730 | 4.000 | 49,790 | 4.000 |
| 24.11.2025 | 18:27:45.823 | 49,790 | 4.000 | 49,850 | 4.000 |
| 24.11.2025 | 18:27:14.766 | 49,790 | 4.000 | 49,850 | 4.000 |
| 24.11.2025 | 18:25:59.725 | 49,780 | 4.000 | 49,840 | 4.000 |
| 24.11.2025 | 18:24:23.493 | 49,780 | 4.000 | 49,840 | 4.000 |
| 24.11.2025 | 18:22:22.249 | 49,770 | 4.000 | 49,830 | 4.000 |
| 24.11.2025 | 18:19:01.495 | 49,730 | 4.000 | 49,790 | 4.000 |
| 24.11.2025 | 18:17:02.543 | 49,670 | 4.000 | 49,730 | 4.000 |
| 24.11.2025 | 18:16:26.049 | 49,700 | 4.000 | 49,760 | 4.000 |
| 24.11.2025 | 18:15:43.570 | 49,660 | 4.000 | 49,720 | 4.000 |
| 24.11.2025 | 18:13:38.891 | 49,630 | 4.000 | 49,690 | 4.000 |