Daimler Truck Holding AG/Discount/30/Call/UniCredit
WKN UN0AWU
ISIN DE000UN0AWU0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:25.458 | - | - | - | - |
| 16.01.2026 | 21:59:53.130 | 28,280 | 2.500 | 28,350 | 2.500 |
| 16.01.2026 | 20:30:55.654 | 28,280 | 2.500 | 28,360 | 2.500 |
| 16.01.2026 | 20:27:21.301 | 28,260 | 2.500 | 28,340 | 2.500 |
| 16.01.2026 | 20:00:45.457 | 28,260 | 2.500 | 28,340 | 2.500 |
| 16.01.2026 | 20:00:05.628 | 28,270 | 2.500 | 28,340 | 2.500 |
| 16.01.2026 | 19:22:20.295 | 28,270 | 2.500 | 28,340 | 2.500 |
| 16.01.2026 | 19:03:48.339 | 28,250 | 2.500 | 28,320 | 2.500 |
| 16.01.2026 | 19:02:47.621 | 28,230 | 2.500 | 28,300 | 2.500 |
| 16.01.2026 | 18:36:18.585 | 28,230 | 2.500 | 28,300 | 2.500 |
| 16.01.2026 | 17:35:07.060 | 28,270 | 2.500 | 28,340 | 2.500 |
| 16.01.2026 | 17:30:04.702 | - | - | - | - |
| 16.01.2026 | 17:28:57.576 | 28,300 | 50.000 | 28,310 | 50.000 |
| 16.01.2026 | 17:03:12.548 | 28,300 | 50.000 | 28,310 | 50.000 |
| 16.01.2026 | 16:56:32.765 | 28,280 | 50.000 | 28,290 | 50.000 |
| 16.01.2026 | 15:15:09.260 | 28,300 | 50.000 | 28,310 | 50.000 |
| 16.01.2026 | 14:54:38.404 | 28,320 | 50.000 | 28,330 | 50.000 |
| 16.01.2026 | 14:43:54.426 | 28,300 | 50.000 | 28,310 | 50.000 |
| 16.01.2026 | 13:09:55.413 | 28,320 | 50.000 | 28,330 | 50.000 |
| 16.01.2026 | 13:06:28.942 | 28,300 | 50.000 | 28,310 | 50.000 |
| 16.01.2026 | 13:05:14.512 | 28,320 | 50.000 | 28,330 | 50.000 |
| 16.01.2026 | 13:00:01.599 | - | - | - | - |
| 16.01.2026 | 12:54:15.254 | 28,320 | 50.000 | 28,330 | 50.000 |
| 16.01.2026 | 12:29:00.452 | 28,340 | 50.000 | 28,350 | 50.000 |
| 16.01.2026 | 12:07:05.903 | 28,360 | 50.000 | 28,370 | 50.000 |
| 16.01.2026 | 11:52:58.021 | 28,340 | 50.000 | 28,350 | 50.000 |
| 16.01.2026 | 11:15:59.043 | 28,320 | 50.000 | 28,330 | 50.000 |
| 16.01.2026 | 11:00:46.122 | 28,300 | 50.000 | 28,310 | 50.000 |
| 16.01.2026 | 10:49:15.412 | 28,280 | 50.000 | 28,290 | 50.000 |
| 16.01.2026 | 10:35:41.025 | 28,260 | 50.000 | 28,270 | 50.000 |
| 16.01.2026 | 10:31:16.584 | 28,280 | 50.000 | 28,290 | 50.000 |
| 16.01.2026 | 10:12:37.595 | 28,260 | 50.000 | 28,270 | 50.000 |
| 16.01.2026 | 10:04:40.766 | 28,240 | 50.000 | 28,250 | 50.000 |
| 16.01.2026 | 10:02:46.737 | 28,220 | 50.000 | 28,230 | 50.000 |
| 16.01.2026 | 10:00:33.875 | 28,240 | 50.000 | 28,250 | 50.000 |
| 16.01.2026 | 09:50:07.514 | 28,270 | 50.000 | 28,280 | 50.000 |
| 16.01.2026 | 09:41:38.478 | 28,290 | 50.000 | 28,300 | 50.000 |
| 16.01.2026 | 09:27:47.714 | 28,290 | 50.000 | 28,300 | 50.000 |
| 16.01.2026 | 09:20:40.697 | 28,310 | 50.000 | 28,320 | 51.502 |
| 16.01.2026 | 09:20:01.355 | 28,310 | 50.000 | 28,320 | 50.000 |
| 16.01.2026 | 09:16:01.125 | 28,320 | 15.000 | 28,330 | 15.000 |
| 16.01.2026 | 09:15:01.203 | 28,340 | 15.000 | 28,350 | 15.000 |
| 16.01.2026 | 09:05:42.839 | 28,340 | 15.000 | 28,360 | 15.000 |
| 16.01.2026 | 09:00:46.514 | 28,330 | 5.000 | 28,370 | 5.000 |
| 16.01.2026 | 09:00:02.349 | - | - | - | - |
| 16.01.2026 | 08:57:58.308 | 28,360 | 2.500 | 28,400 | 2.500 |
| 16.01.2026 | 08:55:48.312 | 28,360 | 2.500 | 28,390 | 2.500 |
| 16.01.2026 | 08:52:00.289 | 28,370 | 5.000 | 28,400 | 5.000 |
| 16.01.2026 | 08:30:01.688 | 28,370 | 5.000 | 28,400 | 5.000 |
| 15.01.2026 | 22:00:27.322 | - | - | - | - |
| 15.01.2026 | 21:59:02.815 | 28,330 | 2.500 | 28,400 | 2.500 |
| 15.01.2026 | 21:45:58.671 | 28,330 | 2.500 | 28,410 | 2.500 |
| 15.01.2026 | 21:17:55.854 | 28,310 | 2.500 | 28,390 | 2.500 |
| 15.01.2026 | 20:00:55.471 | 28,330 | 2.500 | 28,410 | 2.500 |
| 15.01.2026 | 20:00:04.885 | 28,330 | 2.500 | 28,400 | 2.500 |
| 15.01.2026 | 19:35:35.726 | 28,330 | 2.500 | 28,400 | 2.500 |
| 15.01.2026 | 19:17:31.072 | 28,310 | 2.500 | 28,380 | 2.500 |
| 15.01.2026 | 17:46:28.777 | 28,310 | 2.500 | 28,380 | 2.500 |
| 15.01.2026 | 17:44:51.749 | 28,330 | 2.500 | 28,400 | 2.500 |
| 15.01.2026 | 17:40:23.712 | 28,330 | 2.500 | 28,400 | 2.500 |
| 15.01.2026 | 17:35:04.717 | 28,350 | 2.500 | 28,420 | 2.500 |
| 15.01.2026 | 17:08:57.910 | 28,370 | 50.000 | 28,380 | 50.000 |
| 15.01.2026 | 17:02:02.520 | 28,350 | 50.000 | 28,360 | 50.000 |
| 15.01.2026 | 16:16:17.370 | 28,330 | 50.000 | 28,340 | 50.000 |
| 15.01.2026 | 15:52:28.387 | 28,290 | 50.000 | 28,300 | 50.000 |
| 15.01.2026 | 15:41:31.234 | 28,270 | 50.000 | 28,280 | 50.000 |
| 15.01.2026 | 15:33:28.397 | 28,290 | 50.000 | 28,300 | 50.000 |
| 15.01.2026 | 15:10:13.119 | 28,270 | 50.000 | 28,280 | 50.000 |
| 15.01.2026 | 15:01:59.128 | 28,250 | 50.000 | 28,260 | 50.000 |
| 15.01.2026 | 14:40:01.161 | 28,250 | 50.000 | 28,260 | 50.000 |
| 15.01.2026 | 14:28:22.412 | 28,230 | 50.000 | 28,240 | 50.000 |
| 15.01.2026 | 13:19:49.029 | 28,210 | 50.000 | 28,220 | 50.000 |
| 15.01.2026 | 13:06:17.298 | 28,190 | 50.000 | 28,200 | 50.000 |
| 15.01.2026 | 13:02:21.130 | 28,210 | 50.000 | 28,220 | 50.000 |
| 15.01.2026 | 13:00:01.528 | - | - | - | - |
| 15.01.2026 | 12:52:59.303 | 28,200 | 50.000 | 28,210 | 50.000 |
| 15.01.2026 | 11:33:08.597 | 28,220 | 50.000 | 28,230 | 50.000 |
| 15.01.2026 | 11:26:30.448 | 28,200 | 50.000 | 28,210 | 50.000 |
| 15.01.2026 | 10:24:15.312 | 28,220 | 50.000 | 28,230 | 50.000 |
| 15.01.2026 | 10:20:45.576 | 28,200 | 50.000 | 28,210 | 50.000 |
| 15.01.2026 | 10:18:04.317 | 28,220 | 50.000 | 28,230 | 50.000 |
| 15.01.2026 | 10:07:54.277 | 28,200 | 50.000 | 28,210 | 50.000 |
| 15.01.2026 | 09:56:07.069 | 28,220 | 50.000 | 28,230 | 50.000 |
| 15.01.2026 | 09:05:01.794 | 28,330 | 15.000 | 28,350 | 15.000 |
| 15.01.2026 | 09:01:31.906 | 28,340 | 5.000 | 28,360 | 5.000 |
| 15.01.2026 | 09:01:01.365 | 28,320 | 5.000 | 28,340 | 5.000 |
| 15.01.2026 | 09:00:25.232 | 28,310 | 5.000 | 28,350 | 5.000 |
| 15.01.2026 | 08:59:51.403 | - | - | - | - |
| 15.01.2026 | 08:55:02.560 | 28,250 | 2.500 | 28,280 | 2.500 |
| 15.01.2026 | 08:52:01.016 | 28,250 | 5.000 | 28,280 | 5.000 |
| 15.01.2026 | 08:30:00.516 | 28,250 | 5.000 | 28,280 | 5.000 |
| 14.01.2026 | 21:59:54.264 | 28,230 | 2.500 | 28,300 | 2.500 |
| 14.01.2026 | 20:27:55.791 | 28,220 | 2.500 | 28,300 | 2.500 |
| 14.01.2026 | 20:00:47.403 | 28,220 | 2.500 | 28,300 | 2.500 |
| 14.01.2026 | 20:00:00.462 | 28,220 | 2.500 | 28,290 | 2.500 |
| 14.01.2026 | 18:59:54.812 | 28,220 | 2.500 | 28,290 | 2.500 |
| 14.01.2026 | 17:35:25.055 | 28,220 | 2.500 | 28,290 | 2.500 |
| 14.01.2026 | 17:27:51.180 | 28,260 | 50.000 | 28,270 | 50.000 |
| 14.01.2026 | 17:22:17.289 | 28,260 | 50.000 | 28,270 | 50.000 |
| 14.01.2026 | 16:51:39.156 | 28,240 | 50.000 | 28,250 | 50.000 |