Airbus SE/Discount/200/Call/UniCredit
WKN UN0AW6
ISIN DE000UN0AW65
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:22.843 | - | - | - | - |
| 28.11.2025 | 22:00:22.843 | - | - | - | - |
| 28.11.2025 | 21:59:37.149 | 173,520 | 700 | 173,720 | 700 |
| 28.11.2025 | 21:59:37.149 | 173,520 | 700 | 173,720 | 700 |
| 28.11.2025 | 21:58:54.424 | 173,510 | 700 | 173,740 | 700 |
| 28.11.2025 | 21:58:54.424 | 173,510 | 700 | 173,740 | 700 |
| 28.11.2025 | 21:56:03.604 | - | - | - | - |
| 28.11.2025 | 21:56:03.604 | - | - | - | - |
| 28.11.2025 | 21:48:39.888 | 173,600 | 700 | 173,830 | 700 |
| 28.11.2025 | 21:48:39.888 | 173,600 | 700 | 173,830 | 700 |
| 28.11.2025 | 21:42:01.270 | 173,600 | 700 | 174,190 | 700 |
| 28.11.2025 | 21:42:01.270 | 173,600 | 700 | 174,190 | 700 |
| 28.11.2025 | 21:20:35.877 | 173,530 | 700 | 174,120 | 700 |
| 28.11.2025 | 21:20:35.877 | 173,530 | 700 | 174,120 | 700 |
| 28.11.2025 | 21:17:06.265 | 174,060 | 700 | 174,650 | 700 |
| 28.11.2025 | 21:17:06.265 | 174,060 | 700 | 174,650 | 700 |
| 28.11.2025 | 21:16:30.247 | 174,280 | 700 | 174,870 | 700 |
| 28.11.2025 | 21:16:30.247 | 174,280 | 700 | 174,870 | 700 |
| 28.11.2025 | 21:13:29.313 | - | - | - | - |
| 28.11.2025 | 21:13:29.313 | - | - | - | - |
| 28.11.2025 | 21:12:54.410 | 174,560 | 700 | 175,150 | 700 |
| 28.11.2025 | 21:12:54.410 | 174,560 | 700 | 175,150 | 700 |
| 28.11.2025 | 21:11:46.815 | - | - | - | - |
| 28.11.2025 | 21:11:46.815 | - | - | - | - |
| 28.11.2025 | 21:10:45.213 | 174,850 | 350 | 176,280 | 350 |
| 28.11.2025 | 21:10:45.213 | 174,850 | 350 | 176,280 | 350 |
| 28.11.2025 | 21:08:52.978 | 174,950 | 350 | 176,380 | 350 |
| 28.11.2025 | 21:08:52.978 | 174,950 | 350 | 176,380 | 350 |
| 28.11.2025 | 21:08:15.845 | 175,050 | 350 | 176,480 | 350 |
| 28.11.2025 | 21:08:15.845 | 175,050 | 350 | 176,480 | 350 |
| 28.11.2025 | 21:06:51.283 | 175,160 | 350 | 176,590 | 350 |
| 28.11.2025 | 21:06:51.283 | 175,160 | 350 | 176,590 | 350 |
| 28.11.2025 | 21:06:06.103 | 175,170 | 350 | 176,600 | 350 |
| 28.11.2025 | 21:06:06.103 | 175,170 | 350 | 176,600 | 350 |
| 28.11.2025 | 21:04:04.029 | 175,260 | 350 | 176,700 | 350 |
| 28.11.2025 | 21:04:04.029 | 175,260 | 350 | 176,700 | 350 |
| 28.11.2025 | 21:03:02.973 | 175,350 | 350 | 176,790 | 350 |
| 28.11.2025 | 21:03:02.973 | 175,350 | 350 | 176,790 | 350 |
| 28.11.2025 | 20:51:26.956 | 175,480 | 350 | 176,920 | 350 |
| 28.11.2025 | 20:51:26.956 | 175,480 | 350 | 176,920 | 350 |
| 28.11.2025 | 20:50:04.348 | 175,580 | 350 | 177,020 | 350 |
| 28.11.2025 | 20:50:04.348 | 175,580 | 350 | 177,020 | 350 |
| 28.11.2025 | 20:45:56.104 | 175,690 | 350 | 177,130 | 350 |
| 28.11.2025 | 20:45:56.104 | 175,690 | 350 | 177,130 | 350 |
| 28.11.2025 | 20:45:25.973 | 175,580 | 350 | 177,020 | 350 |
| 28.11.2025 | 20:45:25.973 | 175,580 | 350 | 177,020 | 350 |
| 28.11.2025 | 20:44:22.349 | 175,480 | 350 | 176,920 | 350 |
| 28.11.2025 | 20:44:22.349 | 175,480 | 350 | 176,920 | 350 |
| 28.11.2025 | 20:37:37.014 | 175,360 | 350 | 176,800 | 350 |
| 28.11.2025 | 20:37:37.014 | 175,360 | 350 | 176,800 | 350 |
| 28.11.2025 | 20:34:08.816 | 175,390 | 350 | 176,830 | 350 |
| 28.11.2025 | 20:34:08.816 | 175,390 | 350 | 176,830 | 350 |
| 28.11.2025 | 20:31:37.030 | 175,260 | 350 | 176,700 | 350 |
| 28.11.2025 | 20:31:37.030 | 175,260 | 350 | 176,700 | 350 |
| 28.11.2025 | 20:28:23.563 | 175,260 | 350 | 176,700 | 350 |
| 28.11.2025 | 20:28:23.563 | 175,260 | 350 | 176,700 | 350 |
| 28.11.2025 | 20:25:30.764 | 175,130 | 350 | 176,560 | 350 |
| 28.11.2025 | 20:25:30.764 | 175,130 | 350 | 176,560 | 350 |
| 28.11.2025 | 20:24:14.118 | - | - | - | - |
| 28.11.2025 | 20:24:14.118 | - | - | - | - |
| 28.11.2025 | 20:22:54.562 | 175,340 | 350 | 176,780 | 350 |
| 28.11.2025 | 20:22:54.562 | 175,340 | 350 | 176,780 | 350 |
| 28.11.2025 | 20:17:51.850 | 175,460 | 350 | 176,900 | 350 |
| 28.11.2025 | 20:17:51.850 | 175,460 | 350 | 176,900 | 350 |
| 28.11.2025 | 20:15:49.856 | 175,580 | 350 | 177,020 | 350 |
| 28.11.2025 | 20:15:49.856 | 175,580 | 350 | 177,020 | 350 |
| 28.11.2025 | 20:13:33.552 | 175,710 | 350 | 177,150 | 350 |
| 28.11.2025 | 20:13:33.552 | 175,710 | 350 | 177,150 | 350 |
| 28.11.2025 | 20:11:30.950 | 175,820 | 350 | 177,270 | 350 |
| 28.11.2025 | 20:11:30.950 | 175,820 | 350 | 177,270 | 350 |
| 28.11.2025 | 20:00:01.300 | 175,990 | 350 | 177,200 | 350 |
| 28.11.2025 | 20:00:01.300 | 175,990 | 350 | 177,200 | 350 |
| 28.11.2025 | 19:45:12.722 | 175,990 | 350 | 177,200 | 350 |
| 28.11.2025 | 19:45:12.722 | 175,990 | 350 | 177,200 | 350 |
| 28.11.2025 | 19:42:28.773 | 176,110 | 350 | 177,320 | 350 |
| 28.11.2025 | 19:42:28.773 | 176,110 | 350 | 177,320 | 350 |
| 28.11.2025 | 19:23:59.095 | 176,210 | 350 | 177,420 | 350 |
| 28.11.2025 | 19:23:59.095 | 176,210 | 350 | 177,420 | 350 |
| 28.11.2025 | 19:03:03.774 | 176,230 | 350 | 177,440 | 350 |
| 28.11.2025 | 19:03:03.774 | 176,230 | 350 | 177,440 | 350 |
| 28.11.2025 | 19:01:10.614 | 176,390 | 350 | 177,600 | 350 |
| 28.11.2025 | 19:01:10.614 | 176,390 | 350 | 177,600 | 350 |
| 28.11.2025 | 18:59:26.169 | - | - | - | - |
| 28.11.2025 | 18:59:26.169 | - | - | - | - |
| 28.11.2025 | 18:54:14.877 | 176,430 | 350 | 177,640 | 350 |
| 28.11.2025 | 18:54:14.877 | 176,430 | 350 | 177,640 | 350 |
| 28.11.2025 | 18:46:28.757 | 176,530 | 350 | 177,740 | 350 |
| 28.11.2025 | 18:46:28.757 | 176,530 | 350 | 177,740 | 350 |
| 28.11.2025 | 18:45:54.892 | 176,870 | 700 | 177,020 | 700 |
| 28.11.2025 | 18:45:54.892 | 176,870 | 700 | 177,020 | 700 |
| 28.11.2025 | 18:45:12.889 | 177,100 | 700 | 177,250 | 700 |
| 28.11.2025 | 18:45:12.889 | 177,100 | 700 | 177,250 | 700 |
| 28.11.2025 | 18:43:50.391 | 177,070 | 700 | 177,220 | 700 |
| 28.11.2025 | 18:43:50.391 | 177,070 | 700 | 177,220 | 700 |
| 28.11.2025 | 18:42:42.050 | 177,180 | 700 | 177,330 | 700 |
| 28.11.2025 | 18:42:42.050 | 177,180 | 700 | 177,330 | 700 |
| 28.11.2025 | 18:37:51.838 | 177,290 | 700 | 177,440 | 700 |
| 28.11.2025 | 18:37:51.838 | 177,290 | 700 | 177,440 | 700 |
| 28.11.2025 | 18:36:10.831 | 177,160 | 700 | 177,310 | 700 |
| 28.11.2025 | 18:36:10.831 | 177,160 | 700 | 177,310 | 700 |