DAX/OS/Put [27100]/UniCredit
WKN UN09JW
ISIN DE000UN09JW2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 21:48:27.534 | 28,210 | 25.000 | 28,240 | 25.000 |
| 04.03.2026 | 21:47:46.172 | 28,220 | 25.000 | 28,250 | 25.000 |
| 04.03.2026 | 21:47:13.363 | 28,220 | 25.000 | 28,250 | 25.000 |
| 04.03.2026 | 21:46:34.265 | 28,230 | 25.000 | 28,260 | 25.000 |
| 04.03.2026 | 21:45:32.699 | 28,240 | 25.000 | 28,270 | 25.000 |
| 04.03.2026 | 21:45:01.339 | 28,300 | 25.000 | 28,330 | 25.000 |
| 04.03.2026 | 21:44:25.188 | 28,270 | 25.000 | 28,300 | 25.000 |
| 04.03.2026 | 21:43:50.281 | 28,260 | 25.000 | 28,290 | 25.000 |
| 04.03.2026 | 21:43:11.035 | 28,270 | 25.000 | 28,300 | 25.000 |
| 04.03.2026 | 21:42:36.867 | 28,280 | 25.000 | 28,310 | 25.000 |
| 04.03.2026 | 21:42:00.689 | 28,290 | 25.000 | 28,320 | 25.000 |
| 04.03.2026 | 21:41:29.774 | 28,300 | 25.000 | 28,330 | 25.000 |
| 04.03.2026 | 21:40:45.168 | 28,300 | 25.000 | 28,330 | 25.000 |
| 04.03.2026 | 21:40:09.415 | 28,320 | 25.000 | 28,350 | 25.000 |
| 04.03.2026 | 21:39:39.084 | 28,310 | 25.000 | 28,340 | 25.000 |
| 04.03.2026 | 21:39:08.049 | 28,330 | 25.000 | 28,360 | 25.000 |
| 04.03.2026 | 21:38:22.882 | 28,300 | 25.000 | 28,330 | 25.000 |
| 04.03.2026 | 21:37:51.795 | 28,300 | 25.000 | 28,330 | 25.000 |
| 04.03.2026 | 21:37:14.191 | 28,350 | 25.000 | 28,380 | 25.000 |
| 04.03.2026 | 21:36:43.717 | 28,330 | 25.000 | 28,360 | 25.000 |
| 04.03.2026 | 21:36:08.600 | 28,330 | 25.000 | 28,360 | 25.000 |
| 04.03.2026 | 21:35:36.556 | 28,330 | 25.000 | 28,360 | 25.000 |
| 04.03.2026 | 21:35:05.515 | 28,320 | 25.000 | 28,350 | 25.000 |
| 04.03.2026 | 21:34:18.297 | 28,340 | 25.000 | 28,370 | 25.000 |
| 04.03.2026 | 21:33:43.168 | 28,330 | 25.000 | 28,360 | 25.000 |
| 04.03.2026 | 21:33:08.862 | 28,340 | 25.000 | 28,370 | 25.000 |
| 04.03.2026 | 21:32:32.865 | 28,390 | 25.000 | 28,420 | 25.000 |
| 04.03.2026 | 21:32:02.063 | 28,390 | 25.000 | 28,420 | 25.000 |
| 04.03.2026 | 21:31:30.894 | 28,340 | 25.000 | 28,370 | 25.000 |
| 04.03.2026 | 21:30:56.535 | 28,330 | 25.000 | 28,360 | 25.000 |
| 04.03.2026 | 21:30:17.945 | 28,330 | 25.000 | 28,360 | 25.000 |
| 04.03.2026 | 21:29:45.444 | 28,330 | 35.000 | 28,360 | 35.000 |
| 04.03.2026 | 21:29:12.875 | 28,330 | 35.000 | 28,360 | 35.000 |
| 04.03.2026 | 21:28:41.837 | 28,330 | 35.000 | 28,360 | 35.000 |
| 04.03.2026 | 21:28:11.502 | 28,370 | 35.000 | 28,400 | 35.000 |
| 04.03.2026 | 21:27:40.360 | 28,370 | 35.000 | 28,400 | 35.000 |
| 04.03.2026 | 21:27:10.248 | 28,370 | 35.000 | 28,400 | 35.000 |
| 04.03.2026 | 21:26:36.423 | 28,380 | 35.000 | 28,410 | 35.000 |
| 04.03.2026 | 21:26:05.949 | 28,390 | 35.000 | 28,420 | 35.000 |
| 04.03.2026 | 21:25:30.903 | 28,400 | 35.000 | 28,430 | 35.000 |
| 04.03.2026 | 21:24:48.403 | 28,440 | 35.000 | 28,470 | 35.000 |
| 04.03.2026 | 21:24:11.088 | 28,440 | 35.000 | 28,470 | 35.000 |
| 04.03.2026 | 21:23:40.581 | 28,410 | 35.000 | 28,440 | 35.000 |
| 04.03.2026 | 21:23:10.399 | 28,410 | 35.000 | 28,440 | 35.000 |
| 04.03.2026 | 21:22:37.114 | 28,430 | 35.000 | 28,460 | 35.000 |
| 04.03.2026 | 21:21:54.560 | 28,470 | 35.000 | 28,500 | 35.000 |
| 04.03.2026 | 21:21:25.703 | 28,420 | 35.000 | 28,450 | 35.000 |
| 04.03.2026 | 21:20:53.287 | 28,420 | 35.000 | 28,450 | 35.000 |
| 04.03.2026 | 21:20:22.931 | 28,390 | 35.000 | 28,420 | 35.000 |
| 04.03.2026 | 21:19:52.775 | 28,390 | 35.000 | 28,420 | 35.000 |
| 04.03.2026 | 21:19:11.939 | 28,380 | 35.000 | 28,410 | 35.000 |
| 04.03.2026 | 21:18:41.125 | 28,380 | 35.000 | 28,410 | 35.000 |
| 04.03.2026 | 21:18:02.321 | 28,390 | 35.000 | 28,420 | 35.000 |
| 04.03.2026 | 21:17:32.415 | 28,380 | 35.000 | 28,410 | 35.000 |
| 04.03.2026 | 21:17:01.876 | 28,350 | 35.000 | 28,380 | 35.000 |
| 04.03.2026 | 21:16:24.873 | 28,360 | 35.000 | 28,390 | 35.000 |
| 04.03.2026 | 21:15:43.291 | 28,400 | 35.000 | 28,430 | 35.000 |
| 04.03.2026 | 21:14:57.170 | 28,380 | 35.000 | 28,410 | 35.000 |
| 04.03.2026 | 21:14:19.965 | 28,380 | 35.000 | 28,410 | 35.000 |
| 04.03.2026 | 21:13:48.054 | 28,360 | 35.000 | 28,390 | 35.000 |
| 04.03.2026 | 21:13:08.949 | 28,340 | 35.000 | 28,370 | 35.000 |
| 04.03.2026 | 21:12:32.594 | 28,370 | 35.000 | 28,400 | 35.000 |
| 04.03.2026 | 21:12:01.175 | 28,360 | 35.000 | 28,390 | 35.000 |
| 04.03.2026 | 21:11:24.728 | 28,360 | 35.000 | 28,390 | 35.000 |
| 04.03.2026 | 21:10:49.805 | 28,350 | 35.000 | 28,380 | 35.000 |
| 04.03.2026 | 21:10:11.290 | 28,350 | 35.000 | 28,380 | 35.000 |
| 04.03.2026 | 21:09:35.402 | 28,320 | 35.000 | 28,350 | 35.000 |
| 04.03.2026 | 21:08:41.038 | 28,330 | 35.000 | 28,360 | 35.000 |
| 04.03.2026 | 21:08:06.454 | 28,310 | 35.000 | 28,340 | 35.000 |
| 04.03.2026 | 21:07:35.607 | 28,320 | 35.000 | 28,350 | 35.000 |
| 04.03.2026 | 21:07:03.320 | 28,270 | 35.000 | 28,300 | 35.000 |
| 04.03.2026 | 21:06:33.375 | 28,290 | 35.000 | 28,320 | 35.000 |
| 04.03.2026 | 21:06:00.394 | 28,260 | 35.000 | 28,290 | 35.000 |
| 04.03.2026 | 21:05:12.161 | 28,230 | 35.000 | 28,260 | 35.000 |
| 04.03.2026 | 21:04:41.206 | 28,230 | 35.000 | 28,260 | 35.000 |
| 04.03.2026 | 21:04:10.328 | 28,240 | 35.000 | 28,270 | 35.000 |
| 04.03.2026 | 21:03:39.205 | 28,270 | 35.000 | 28,300 | 35.000 |
| 04.03.2026 | 21:03:05.040 | 28,260 | 35.000 | 28,290 | 35.000 |
| 04.03.2026 | 21:02:34.159 | 28,230 | 35.000 | 28,260 | 35.000 |
| 04.03.2026 | 21:02:04.185 | 28,230 | 35.000 | 28,260 | 35.000 |
| 04.03.2026 | 21:01:31.959 | 28,270 | 35.000 | 28,300 | 35.000 |
| 04.03.2026 | 21:01:01.097 | 28,290 | 35.000 | 28,320 | 35.000 |
| 04.03.2026 | 21:00:31.106 | 28,240 | 35.000 | 28,270 | 35.000 |
| 04.03.2026 | 20:59:59.637 | 28,260 | 35.000 | 28,290 | 35.000 |
| 04.03.2026 | 20:59:20.802 | 28,260 | 35.000 | 28,290 | 35.000 |
| 04.03.2026 | 20:58:43.993 | 28,270 | 35.000 | 28,300 | 35.000 |
| 04.03.2026 | 20:57:51.636 | 28,270 | 35.000 | 28,300 | 35.000 |
| 04.03.2026 | 20:57:08.058 | 28,230 | 35.000 | 28,260 | 35.000 |
| 04.03.2026 | 20:56:37.644 | 28,230 | 35.000 | 28,260 | 35.000 |
| 04.03.2026 | 20:55:47.821 | 28,230 | 35.000 | 28,260 | 35.000 |
| 04.03.2026 | 20:55:17.340 | 28,190 | 35.000 | 28,220 | 35.000 |
| 04.03.2026 | 20:54:39.186 | 28,160 | 35.000 | 28,190 | 35.000 |
| 04.03.2026 | 20:54:02.299 | 28,140 | 35.000 | 28,170 | 35.000 |
| 04.03.2026 | 20:53:29.560 | 28,150 | 35.000 | 28,180 | 35.000 |
| 04.03.2026 | 20:52:57.429 | 28,160 | 35.000 | 28,190 | 35.000 |
| 04.03.2026 | 20:52:07.285 | 28,170 | 35.000 | 28,200 | 35.000 |
| 04.03.2026 | 20:50:38.803 | 28,180 | 35.000 | 28,210 | 35.000 |
| 04.03.2026 | 20:49:12.170 | 28,240 | 35.000 | 28,270 | 35.000 |
| 04.03.2026 | 20:48:26.107 | 28,240 | 35.000 | 28,270 | 35.000 |
| 04.03.2026 | 20:47:54.947 | 28,270 | 35.000 | 28,300 | 35.000 |