S&P 500 Index/CapBonus/30/Put/UniCredit
WKN UN07V0
ISIN DE000UN07V07
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 11:30:56.265 | 18,950 | 7.500 | 18,970 | 7.500 |
| 30.07.2026 | 11:28:21.040 | 18,890 | 7.500 | 18,910 | 7.500 |
| 30.07.2026 | 11:27:26.175 | 18,910 | 7.500 | 18,930 | 7.500 |
| 30.07.2026 | 11:26:42.386 | 18,920 | 7.500 | 18,940 | 7.500 |
| 30.07.2026 | 11:25:41.384 | 18,920 | 7.500 | 18,940 | 7.500 |
| 30.07.2026 | 11:15:35.757 | 18,970 | 7.500 | 18,990 | 7.500 |
| 30.07.2026 | 11:15:02.953 | 19,000 | 7.500 | 19,020 | 7.500 |
| 30.07.2026 | 11:14:32.583 | 18,970 | 7.500 | 18,990 | 7.500 |
| 30.07.2026 | 11:13:52.185 | 19,040 | 7.500 | 19,060 | 7.500 |
| 30.07.2026 | 11:13:08.818 | 19,040 | 7.500 | 19,060 | 7.500 |
| 30.07.2026 | 11:12:42.458 | 19,030 | 7.500 | 19,050 | 7.500 |
| 30.07.2026 | 11:10:14.213 | 19,040 | 7.500 | 19,060 | 7.500 |
| 30.07.2026 | 11:09:10.628 | 19,020 | 7.500 | 19,040 | 7.500 |
| 30.07.2026 | 11:07:44.453 | 19,020 | 7.500 | 19,040 | 7.500 |
| 30.07.2026 | 11:06:15.960 | 19,040 | 7.500 | 19,060 | 7.500 |
| 30.07.2026 | 11:05:40.905 | 19,070 | 7.500 | 19,090 | 7.500 |
| 30.07.2026 | 11:01:28.214 | 19,130 | 7.500 | 19,150 | 7.500 |
| 30.07.2026 | 10:55:21.072 | 19,170 | 7.500 | 19,190 | 7.500 |
| 30.07.2026 | 10:53:47.822 | 19,120 | 7.500 | 19,140 | 7.500 |
| 30.07.2026 | 10:49:10.735 | 19,130 | 7.500 | 19,150 | 7.500 |
| 30.07.2026 | 10:48:49.384 | 19,100 | 7.500 | 19,120 | 7.500 |
| 30.07.2026 | 10:48:14.860 | 19,070 | 7.500 | 19,090 | 7.500 |
| 30.07.2026 | 10:47:41.062 | 19,070 | 7.500 | 19,090 | 7.500 |
| 30.07.2026 | 10:41:59.276 | 19,080 | 7.500 | 19,100 | 7.500 |
| 30.07.2026 | 10:41:15.078 | 19,070 | 7.500 | 19,090 | 7.500 |
| 30.07.2026 | 10:38:50.770 | 19,080 | 7.500 | 19,100 | 7.500 |
| 30.07.2026 | 10:38:20.139 | 19,050 | 7.500 | 19,070 | 7.500 |
| 30.07.2026 | 10:37:12.812 | 19,020 | 7.500 | 19,040 | 7.500 |
| 30.07.2026 | 10:33:49.275 | 19,020 | 7.500 | 19,040 | 7.500 |
| 30.07.2026 | 10:31:11.633 | 19,020 | 7.500 | 19,040 | 7.500 |
| 30.07.2026 | 10:30:38.915 | 19,030 | 7.500 | 19,050 | 7.500 |
| 30.07.2026 | 10:29:54.243 | 19,040 | 7.500 | 19,060 | 7.500 |
| 30.07.2026 | 10:29:09.400 | 19,040 | 7.500 | 19,060 | 7.500 |
| 30.07.2026 | 10:28:28.692 | 19,050 | 7.500 | 19,070 | 7.500 |
| 30.07.2026 | 10:26:05.125 | 19,040 | 7.500 | 19,060 | 7.500 |
| 30.07.2026 | 10:24:19.298 | 19,110 | 7.500 | 19,130 | 7.500 |
| 30.07.2026 | 10:23:54.062 | 19,100 | 7.500 | 19,120 | 7.500 |
| 30.07.2026 | 10:23:25.416 | 19,140 | 7.500 | 19,160 | 7.500 |
| 30.07.2026 | 10:22:53.794 | 19,160 | 7.500 | 19,180 | 7.500 |
| 30.07.2026 | 10:21:39.153 | 19,190 | 7.500 | 19,210 | 7.500 |
| 30.07.2026 | 10:19:50.948 | 19,210 | 7.500 | 19,230 | 7.500 |
| 30.07.2026 | 10:17:10.651 | 19,190 | 7.500 | 19,210 | 7.500 |
| 30.07.2026 | 10:14:41.938 | 19,210 | 7.500 | 19,230 | 7.500 |
| 30.07.2026 | 10:13:37.819 | 19,190 | 7.500 | 19,210 | 7.500 |
| 30.07.2026 | 10:12:30.022 | 19,160 | 7.500 | 19,180 | 7.500 |
| 30.07.2026 | 10:11:55.959 | 19,170 | 7.500 | 19,190 | 7.500 |
| 30.07.2026 | 10:10:39.668 | 19,160 | 7.500 | 19,180 | 7.500 |
| 30.07.2026 | 10:08:07.056 | 19,230 | 7.500 | 19,250 | 7.500 |
| 30.07.2026 | 10:06:59.676 | 19,300 | 7.500 | 19,320 | 7.500 |
| 30.07.2026 | 10:04:51.371 | 19,410 | 7.500 | 19,430 | 7.500 |
| 30.07.2026 | 10:02:50.195 | 19,450 | 7.500 | 19,470 | 7.500 |
| 30.07.2026 | 10:00:37.906 | 19,410 | 7.500 | 19,430 | 7.500 |
| 30.07.2026 | 09:58:03.492 | 19,330 | 5.000 | 19,350 | 5.000 |
| 30.07.2026 | 09:57:23.644 | 19,320 | 5.000 | 19,340 | 5.000 |
| 30.07.2026 | 09:55:44.629 | 19,320 | 5.000 | 19,340 | 5.000 |
| 30.07.2026 | 09:54:05.166 | 19,260 | 5.000 | 19,280 | 5.000 |
| 30.07.2026 | 09:53:22.351 | 19,270 | 5.000 | 19,290 | 5.000 |
| 30.07.2026 | 09:52:47.075 | 19,260 | 5.000 | 19,280 | 5.000 |
| 30.07.2026 | 09:52:11.085 | 19,290 | 5.000 | 19,310 | 5.000 |
| 30.07.2026 | 09:51:32.751 | 19,260 | 5.000 | 19,280 | 5.000 |
| 30.07.2026 | 09:50:13.958 | 19,280 | 5.000 | 19,300 | 5.000 |
| 30.07.2026 | 09:49:44.148 | 19,270 | 5.000 | 19,290 | 5.000 |
| 30.07.2026 | 09:48:34.145 | 19,260 | 5.000 | 19,280 | 5.000 |
| 30.07.2026 | 09:47:19.374 | 19,250 | 5.000 | 19,270 | 5.000 |
| 30.07.2026 | 09:44:10.311 | 19,210 | 5.000 | 19,230 | 5.000 |
| 30.07.2026 | 09:43:35.771 | 19,260 | 5.000 | 19,280 | 5.000 |
| 30.07.2026 | 09:43:01.342 | 19,280 | 5.000 | 19,300 | 5.000 |
| 30.07.2026 | 09:42:23.398 | 19,310 | 5.000 | 19,330 | 5.000 |
| 30.07.2026 | 09:41:48.830 | 19,290 | 5.000 | 19,310 | 5.000 |
| 30.07.2026 | 09:41:18.402 | 19,290 | 5.000 | 19,310 | 5.000 |
| 30.07.2026 | 09:39:11.994 | 19,360 | 5.000 | 19,380 | 5.000 |
| 30.07.2026 | 09:38:36.322 | 19,370 | 5.000 | 19,390 | 5.000 |
| 30.07.2026 | 09:37:20.140 | 19,460 | 5.000 | 19,480 | 5.000 |
| 30.07.2026 | 09:33:11.138 | 19,330 | 5.000 | 19,350 | 5.000 |
| 30.07.2026 | 09:32:39.017 | 19,300 | 5.000 | 19,320 | 5.000 |
| 30.07.2026 | 09:32:13.633 | 19,330 | 5.000 | 19,350 | 5.000 |
| 30.07.2026 | 09:31:48.269 | 19,310 | 5.000 | 19,330 | 5.000 |
| 30.07.2026 | 09:31:02.404 | 19,310 | 5.000 | 19,330 | 5.000 |
| 30.07.2026 | 09:29:28.698 | 19,280 | 5.000 | 19,300 | 5.000 |
| 30.07.2026 | 09:28:21.652 | 19,270 | 5.000 | 19,290 | 5.000 |
| 30.07.2026 | 09:27:49.284 | 19,210 | 5.000 | 19,230 | 5.000 |
| 30.07.2026 | 09:27:18.504 | 19,230 | 5.000 | 19,250 | 5.000 |
| 30.07.2026 | 09:25:59.052 | 19,240 | 5.000 | 19,260 | 5.000 |
| 30.07.2026 | 09:24:50.299 | 19,220 | 5.000 | 19,240 | 5.000 |
| 30.07.2026 | 09:23:45.631 | 19,270 | 5.000 | 19,290 | 5.000 |
| 30.07.2026 | 09:20:06.698 | 19,230 | 5.000 | 19,250 | 5.000 |
| 30.07.2026 | 09:18:25.784 | 19,180 | 5.000 | 19,200 | 5.000 |
| 30.07.2026 | 09:17:34.060 | 19,160 | 5.000 | 19,180 | 5.000 |
| 30.07.2026 | 09:13:32.719 | 19,050 | 5.000 | 19,070 | 5.000 |
| 30.07.2026 | 09:12:56.007 | 19,040 | 5.000 | 19,060 | 5.000 |
| 30.07.2026 | 09:12:23.288 | 19,070 | 5.000 | 19,090 | 5.000 |
| 30.07.2026 | 09:11:11.094 | 19,130 | 5.000 | 19,150 | 5.000 |
| 30.07.2026 | 09:09:34.219 | 19,130 | 5.000 | 19,150 | 5.000 |
| 30.07.2026 | 09:09:08.880 | 19,140 | 5.000 | 19,160 | 5.000 |
| 30.07.2026 | 09:06:50.055 | 18,970 | 5.000 | 18,990 | 5.000 |
| 30.07.2026 | 09:05:18.497 | 19,020 | 5.000 | 19,040 | 5.000 |
| 30.07.2026 | 09:04:41.651 | 19,010 | 5.000 | 19,030 | 5.000 |
| 30.07.2026 | 09:04:05.938 | 18,960 | 5.000 | 18,980 | 5.000 |
| 30.07.2026 | 09:03:30.277 | 18,990 | 5.000 | 19,010 | 5.000 |
| 30.07.2026 | 09:02:44.501 | 18,990 | 5.000 | 19,010 | 5.000 |