S&P 500 Index/CapBonus/66/Put/UniCredit
WKN UN07UW
ISIN DE000UN07UW3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 11:30:36.468 | 39,510 | 7.500 | 39,660 | 7.500 |
| 30.07.2026 | 11:30:06.030 | 39,460 | 7.500 | 39,610 | 7.500 |
| 30.07.2026 | 11:29:35.432 | 39,470 | 7.500 | 39,620 | 7.500 |
| 30.07.2026 | 11:29:04.877 | 39,450 | 7.500 | 39,600 | 7.500 |
| 30.07.2026 | 11:28:19.180 | 39,380 | 7.500 | 39,530 | 7.500 |
| 30.07.2026 | 11:27:17.971 | 39,390 | 7.500 | 39,540 | 7.500 |
| 30.07.2026 | 11:26:27.067 | 39,440 | 7.500 | 39,590 | 7.500 |
| 30.07.2026 | 11:25:56.688 | 39,430 | 7.500 | 39,580 | 7.500 |
| 30.07.2026 | 11:25:26.048 | 39,420 | 7.500 | 39,570 | 7.500 |
| 30.07.2026 | 11:24:55.473 | 39,430 | 7.500 | 39,580 | 7.500 |
| 30.07.2026 | 11:24:24.841 | 39,420 | 7.500 | 39,570 | 7.500 |
| 30.07.2026 | 11:23:23.887 | 39,430 | 7.500 | 39,580 | 7.500 |
| 30.07.2026 | 11:22:53.252 | 39,460 | 7.500 | 39,610 | 7.500 |
| 30.07.2026 | 11:21:47.342 | 39,460 | 7.500 | 39,610 | 7.500 |
| 30.07.2026 | 11:20:36.065 | 39,570 | 7.500 | 39,720 | 7.500 |
| 30.07.2026 | 11:18:23.541 | 39,540 | 7.500 | 39,690 | 7.500 |
| 30.07.2026 | 11:17:47.937 | 39,550 | 7.500 | 39,700 | 7.500 |
| 30.07.2026 | 11:14:54.811 | 39,450 | 7.500 | 39,600 | 7.500 |
| 30.07.2026 | 11:14:24.399 | 39,560 | 7.500 | 39,710 | 7.500 |
| 30.07.2026 | 11:13:53.803 | 39,730 | 7.500 | 39,880 | 7.500 |
| 30.07.2026 | 11:12:42.548 | 39,720 | 7.500 | 39,870 | 7.500 |
| 30.07.2026 | 11:11:21.040 | 39,740 | 7.500 | 39,890 | 7.500 |
| 30.07.2026 | 11:10:09.836 | 39,720 | 7.500 | 39,870 | 7.500 |
| 30.07.2026 | 11:09:29.197 | 39,720 | 7.500 | 39,870 | 7.500 |
| 30.07.2026 | 11:07:22.054 | 39,740 | 7.500 | 39,890 | 7.500 |
| 30.07.2026 | 11:06:51.403 | 39,750 | 7.500 | 39,900 | 7.500 |
| 30.07.2026 | 11:05:40.140 | 39,830 | 7.500 | 39,980 | 7.500 |
| 30.07.2026 | 11:04:23.537 | 39,830 | 7.500 | 39,980 | 7.500 |
| 30.07.2026 | 11:03:47.934 | 39,880 | 7.500 | 40,030 | 7.500 |
| 30.07.2026 | 11:03:12.231 | 39,860 | 7.500 | 40,010 | 7.500 |
| 30.07.2026 | 11:02:36.870 | 39,900 | 7.500 | 40,050 | 7.500 |
| 30.07.2026 | 11:02:01.047 | 39,920 | 7.500 | 40,070 | 7.500 |
| 30.07.2026 | 11:00:44.718 | 39,950 | 7.500 | 40,100 | 7.500 |
| 30.07.2026 | 10:55:12.041 | 39,990 | 7.500 | 40,140 | 7.500 |
| 30.07.2026 | 10:52:54.477 | 39,920 | 7.500 | 40,070 | 7.500 |
| 30.07.2026 | 10:51:17.862 | 39,930 | 7.500 | 40,080 | 7.500 |
| 30.07.2026 | 10:50:42.270 | 39,920 | 7.500 | 40,070 | 7.500 |
| 30.07.2026 | 10:48:55.414 | 39,910 | 7.500 | 40,060 | 7.500 |
| 30.07.2026 | 10:48:29.794 | 39,840 | 7.500 | 39,990 | 7.500 |
| 30.07.2026 | 10:47:59.434 | 39,840 | 7.500 | 39,990 | 7.500 |
| 30.07.2026 | 10:47:28.860 | 39,770 | 7.500 | 39,920 | 7.500 |
| 30.07.2026 | 10:46:58.233 | 39,780 | 7.500 | 39,930 | 7.500 |
| 30.07.2026 | 10:46:27.819 | 39,830 | 7.500 | 39,980 | 7.500 |
| 30.07.2026 | 10:45:52.264 | 39,860 | 7.500 | 40,010 | 7.500 |
| 30.07.2026 | 10:45:21.577 | 39,840 | 7.500 | 39,990 | 7.500 |
| 30.07.2026 | 10:44:30.658 | 39,800 | 7.500 | 39,950 | 7.500 |
| 30.07.2026 | 10:43:50.065 | 39,870 | 7.500 | 40,020 | 7.500 |
| 30.07.2026 | 10:43:04.101 | 39,860 | 7.500 | 40,010 | 7.500 |
| 30.07.2026 | 10:39:30.310 | 39,870 | 7.500 | 40,020 | 7.500 |
| 30.07.2026 | 10:38:34.390 | 39,770 | 7.500 | 39,920 | 7.500 |
| 30.07.2026 | 10:38:03.766 | 39,730 | 7.500 | 39,880 | 7.500 |
| 30.07.2026 | 10:37:33.397 | 39,710 | 7.500 | 39,860 | 7.500 |
| 30.07.2026 | 10:36:22.114 | 39,760 | 7.500 | 39,910 | 7.500 |
| 30.07.2026 | 10:35:31.160 | 39,720 | 7.500 | 39,870 | 7.500 |
| 30.07.2026 | 10:35:00.517 | 39,770 | 7.500 | 39,920 | 7.500 |
| 30.07.2026 | 10:33:54.538 | 39,730 | 7.500 | 39,880 | 7.500 |
| 30.07.2026 | 10:30:46.036 | 39,730 | 7.500 | 39,880 | 7.500 |
| 30.07.2026 | 10:29:39.958 | 39,750 | 7.500 | 39,900 | 7.500 |
| 30.07.2026 | 10:27:32.491 | 39,680 | 7.500 | 39,830 | 7.500 |
| 30.07.2026 | 10:25:09.968 | 39,880 | 7.500 | 40,030 | 7.500 |
| 30.07.2026 | 10:24:24.277 | 39,920 | 7.500 | 40,070 | 7.500 |
| 30.07.2026 | 10:23:58.980 | 39,890 | 7.500 | 40,040 | 7.500 |
| 30.07.2026 | 10:20:40.210 | 40,100 | 7.500 | 40,250 | 7.500 |
| 30.07.2026 | 10:20:14.839 | 40,170 | 7.500 | 40,320 | 7.500 |
| 30.07.2026 | 10:18:38.304 | 40,120 | 7.500 | 40,270 | 7.500 |
| 30.07.2026 | 10:17:37.012 | 40,120 | 7.500 | 40,270 | 7.500 |
| 30.07.2026 | 10:14:08.432 | 40,090 | 7.500 | 40,240 | 7.500 |
| 30.07.2026 | 10:12:26.541 | 40,010 | 7.500 | 40,160 | 7.500 |
| 30.07.2026 | 10:11:25.396 | 40,100 | 7.500 | 40,250 | 7.500 |
| 30.07.2026 | 10:10:44.696 | 40,060 | 7.500 | 40,210 | 7.500 |
| 30.07.2026 | 10:09:48.677 | 40,160 | 7.500 | 40,310 | 7.500 |
| 30.07.2026 | 10:09:18.311 | 40,130 | 7.500 | 40,280 | 7.500 |
| 30.07.2026 | 10:08:12.033 | 40,190 | 7.500 | 40,340 | 7.500 |
| 30.07.2026 | 10:06:20.106 | 40,510 | 7.500 | 40,660 | 7.500 |
| 30.07.2026 | 10:05:44.451 | 40,530 | 7.500 | 40,680 | 7.500 |
| 30.07.2026 | 10:05:18.792 | 40,630 | 7.500 | 40,780 | 7.500 |
| 30.07.2026 | 10:04:48.454 | 40,650 | 7.500 | 40,800 | 7.500 |
| 30.07.2026 | 10:03:06.546 | 40,680 | 7.500 | 40,830 | 7.500 |
| 30.07.2026 | 10:02:25.905 | 40,780 | 7.500 | 40,930 | 7.500 |
| 30.07.2026 | 10:01:55.262 | 40,710 | 7.500 | 40,860 | 7.500 |
| 30.07.2026 | 10:01:29.901 | 40,700 | 7.500 | 40,850 | 7.500 |
| 30.07.2026 | 10:00:59.267 | 40,640 | 7.500 | 40,790 | 7.500 |
| 30.07.2026 | 09:57:28.643 | 40,440 | 5.000 | 40,590 | 5.000 |
| 30.07.2026 | 09:56:12.365 | 40,440 | 5.000 | 40,590 | 5.000 |
| 30.07.2026 | 09:54:30.490 | 40,390 | 5.000 | 40,540 | 5.000 |
| 30.07.2026 | 09:53:54.898 | 40,260 | 5.000 | 40,410 | 5.000 |
| 30.07.2026 | 09:52:48.856 | 40,290 | 5.000 | 40,440 | 5.000 |
| 30.07.2026 | 09:51:06.967 | 40,260 | 5.000 | 40,410 | 5.000 |
| 30.07.2026 | 09:50:31.335 | 40,320 | 5.000 | 40,470 | 5.000 |
| 30.07.2026 | 09:50:00.732 | 40,260 | 5.000 | 40,410 | 5.000 |
| 30.07.2026 | 09:49:25.101 | 40,270 | 5.000 | 40,420 | 5.000 |
| 30.07.2026 | 09:48:18.802 | 40,270 | 5.000 | 40,420 | 5.000 |
| 30.07.2026 | 09:47:48.451 | 40,290 | 5.000 | 40,440 | 5.000 |
| 30.07.2026 | 09:46:31.973 | 40,240 | 5.000 | 40,390 | 5.000 |
| 30.07.2026 | 09:44:44.905 | 40,200 | 5.000 | 40,350 | 5.000 |
| 30.07.2026 | 09:42:42.893 | 40,350 | 5.000 | 40,500 | 5.000 |
| 30.07.2026 | 09:41:41.682 | 40,320 | 5.000 | 40,470 | 5.000 |
| 30.07.2026 | 09:41:11.062 | 40,300 | 5.000 | 40,450 | 5.000 |
| 30.07.2026 | 09:40:35.687 | 40,290 | 5.000 | 40,440 | 5.000 |
| 30.07.2026 | 09:39:34.414 | 40,400 | 5.000 | 40,550 | 5.000 |