S&P 500 Index/CapBonus/30/Put/UniCredit
WKN UN07UF
ISIN DE000UN07UF8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:59:13.991 | 18,320 | 7.000 | 18,560 | 7.000 |
| 11.09.2026 | 21:58:43.366 | 18,250 | 7.000 | 18,490 | 7.000 |
| 11.09.2026 | 21:58:02.596 | 18,290 | 7.000 | 18,530 | 7.000 |
| 11.09.2026 | 21:54:51.223 | 18,210 | 7.000 | 18,330 | 7.000 |
| 11.09.2026 | 21:53:39.721 | 18,240 | 7.000 | 18,360 | 7.000 |
| 11.09.2026 | 21:52:37.719 | 18,280 | 7.000 | 18,400 | 7.000 |
| 11.09.2026 | 21:51:28.396 | 18,280 | 7.000 | 18,400 | 7.000 |
| 11.09.2026 | 21:49:52.307 | 18,210 | 10.000 | 18,330 | 10.000 |
| 11.09.2026 | 21:47:34.166 | 18,190 | 10.000 | 18,310 | 10.000 |
| 11.09.2026 | 21:47:02.329 | 18,210 | 10.000 | 18,330 | 10.000 |
| 11.09.2026 | 21:45:58.455 | 18,150 | 10.000 | 18,270 | 10.000 |
| 11.09.2026 | 21:45:29.961 | 18,150 | 10.000 | 18,270 | 10.000 |
| 11.09.2026 | 21:43:48.701 | 18,130 | 10.000 | 18,250 | 10.000 |
| 11.09.2026 | 21:42:56.379 | 18,110 | 10.000 | 18,230 | 10.000 |
| 11.09.2026 | 21:42:27.761 | 18,130 | 10.000 | 18,250 | 10.000 |
| 11.09.2026 | 21:41:23.424 | 18,140 | 10.000 | 18,260 | 10.000 |
| 11.09.2026 | 21:40:16.242 | 18,160 | 10.000 | 18,280 | 10.000 |
| 11.09.2026 | 21:38:57.054 | 18,120 | 10.000 | 18,240 | 10.000 |
| 11.09.2026 | 21:37:51.812 | 18,110 | 10.000 | 18,230 | 10.000 |
| 11.09.2026 | 21:35:25.165 | 18,110 | 10.000 | 18,230 | 10.000 |
| 11.09.2026 | 21:34:16.625 | 18,100 | 10.000 | 18,220 | 10.000 |
| 11.09.2026 | 21:33:45.409 | 18,100 | 10.000 | 18,220 | 10.000 |
| 11.09.2026 | 21:31:57.327 | 18,090 | 10.000 | 18,210 | 10.000 |
| 11.09.2026 | 21:31:25.696 | 18,110 | 10.000 | 18,230 | 10.000 |
| 11.09.2026 | 21:29:34.665 | 18,050 | 10.000 | 18,170 | 10.000 |
| 11.09.2026 | 21:28:12.772 | 18,020 | 10.000 | 18,140 | 10.000 |
| 11.09.2026 | 21:27:05.287 | 18,010 | 10.000 | 18,130 | 10.000 |
| 11.09.2026 | 21:26:32.635 | 18,000 | 10.000 | 18,120 | 10.000 |
| 11.09.2026 | 21:26:02.289 | 18,000 | 10.000 | 18,120 | 10.000 |
| 11.09.2026 | 21:25:32.496 | 18,010 | 10.000 | 18,130 | 10.000 |
| 11.09.2026 | 21:24:27.153 | 18,010 | 10.000 | 18,130 | 10.000 |
| 11.09.2026 | 21:23:56.856 | 18,040 | 10.000 | 18,160 | 10.000 |
| 11.09.2026 | 21:23:21.215 | 18,050 | 10.000 | 18,170 | 10.000 |
| 11.09.2026 | 21:22:13.955 | 18,060 | 10.000 | 18,180 | 10.000 |
| 11.09.2026 | 21:21:00.648 | 18,070 | 10.000 | 18,190 | 10.000 |
| 11.09.2026 | 21:20:24.010 | 18,080 | 10.000 | 18,200 | 10.000 |
| 11.09.2026 | 21:19:23.342 | 18,060 | 10.000 | 18,180 | 10.000 |
| 11.09.2026 | 21:17:25.721 | 18,050 | 10.000 | 18,170 | 10.000 |
| 11.09.2026 | 21:16:50.160 | 18,070 | 10.000 | 18,190 | 10.000 |
| 11.09.2026 | 21:14:34.589 | 18,120 | 10.000 | 18,240 | 10.000 |
| 11.09.2026 | 21:13:21.242 | 18,130 | 10.000 | 18,250 | 10.000 |
| 11.09.2026 | 21:12:49.859 | 18,140 | 10.000 | 18,260 | 10.000 |
| 11.09.2026 | 21:11:43.708 | 18,180 | 10.000 | 18,300 | 10.000 |
| 11.09.2026 | 21:09:57.668 | 18,140 | 10.000 | 18,260 | 10.000 |
| 11.09.2026 | 21:08:14.328 | 18,090 | 10.000 | 18,210 | 10.000 |
| 11.09.2026 | 21:07:43.356 | 18,090 | 10.000 | 18,210 | 10.000 |
| 11.09.2026 | 21:07:05.465 | 18,080 | 10.000 | 18,200 | 10.000 |
| 11.09.2026 | 21:06:33.953 | 18,030 | 10.000 | 18,150 | 10.000 |
| 11.09.2026 | 21:06:01.380 | 18,020 | 10.000 | 18,140 | 10.000 |
| 11.09.2026 | 21:02:48.381 | 18,050 | 10.000 | 18,170 | 10.000 |
| 11.09.2026 | 21:01:45.772 | 18,020 | 10.000 | 18,140 | 10.000 |
| 11.09.2026 | 21:00:34.920 | 18,060 | 10.000 | 18,180 | 10.000 |
| 11.09.2026 | 21:00:00.906 | 18,050 | 10.000 | 18,170 | 10.000 |
| 11.09.2026 | 20:59:34.471 | 18,060 | 10.000 | 18,180 | 10.000 |
| 11.09.2026 | 20:58:31.204 | 18,030 | 10.000 | 18,150 | 10.000 |
| 11.09.2026 | 20:57:57.773 | 18,030 | 10.000 | 18,150 | 10.000 |
| 11.09.2026 | 20:57:14.482 | 18,020 | 10.000 | 18,140 | 10.000 |
| 11.09.2026 | 20:56:40.254 | 17,990 | 10.000 | 18,110 | 10.000 |
| 11.09.2026 | 20:54:24.862 | 18,040 | 10.000 | 18,160 | 10.000 |
| 11.09.2026 | 20:53:52.234 | 18,030 | 10.000 | 18,150 | 10.000 |
| 11.09.2026 | 20:52:27.485 | 18,020 | 10.000 | 18,140 | 10.000 |
| 11.09.2026 | 20:51:54.354 | 18,020 | 10.000 | 18,140 | 10.000 |
| 11.09.2026 | 20:50:37.806 | 18,030 | 10.000 | 18,150 | 10.000 |
| 11.09.2026 | 20:50:04.521 | 18,040 | 10.000 | 18,160 | 10.000 |
| 11.09.2026 | 20:49:34.472 | 18,040 | 10.000 | 18,160 | 10.000 |
| 11.09.2026 | 20:48:18.407 | 18,000 | 10.000 | 18,120 | 10.000 |
| 11.09.2026 | 20:46:35.508 | 18,030 | 10.000 | 18,150 | 10.000 |
| 11.09.2026 | 20:45:08.959 | 18,020 | 10.000 | 18,140 | 10.000 |
| 11.09.2026 | 20:44:38.473 | 18,030 | 10.000 | 18,150 | 10.000 |
| 11.09.2026 | 20:43:21.957 | 18,020 | 10.000 | 18,140 | 10.000 |
| 11.09.2026 | 20:42:10.738 | 17,960 | 10.000 | 18,080 | 10.000 |
| 11.09.2026 | 20:40:28.763 | 18,000 | 10.000 | 18,120 | 10.000 |
| 11.09.2026 | 20:39:41.927 | 18,000 | 10.000 | 18,120 | 10.000 |
| 11.09.2026 | 20:38:40.839 | 17,990 | 10.000 | 18,110 | 10.000 |
| 11.09.2026 | 20:36:32.571 | 17,950 | 10.000 | 18,070 | 10.000 |
| 11.09.2026 | 20:35:40.760 | 17,970 | 10.000 | 18,090 | 10.000 |
| 11.09.2026 | 20:34:53.934 | 17,930 | 10.000 | 18,050 | 10.000 |
| 11.09.2026 | 20:32:32.399 | 17,980 | 10.000 | 18,100 | 10.000 |
| 11.09.2026 | 20:32:00.689 | 18,010 | 10.000 | 18,130 | 10.000 |
| 11.09.2026 | 20:30:06.680 | 17,940 | 10.000 | 18,060 | 10.000 |
| 11.09.2026 | 20:27:39.988 | 17,970 | 10.000 | 18,090 | 10.000 |
| 11.09.2026 | 20:26:38.989 | 17,960 | 10.000 | 18,080 | 10.000 |
| 11.09.2026 | 20:26:08.406 | 17,970 | 10.000 | 18,090 | 10.000 |
| 11.09.2026 | 20:24:57.632 | 17,960 | 10.000 | 18,080 | 10.000 |
| 11.09.2026 | 20:23:13.144 | 17,950 | 10.000 | 18,070 | 10.000 |
| 11.09.2026 | 20:21:58.930 | 17,970 | 10.000 | 18,090 | 10.000 |
| 11.09.2026 | 20:21:28.349 | 17,980 | 10.000 | 18,100 | 10.000 |
| 11.09.2026 | 20:20:52.713 | 17,950 | 10.000 | 18,070 | 10.000 |
| 11.09.2026 | 20:19:05.332 | 17,860 | 10.000 | 17,980 | 10.000 |
| 11.09.2026 | 20:17:43.293 | 17,900 | 10.000 | 18,020 | 10.000 |
| 11.09.2026 | 20:17:11.957 | 17,910 | 10.000 | 18,030 | 10.000 |
| 11.09.2026 | 20:16:39.932 | 17,910 | 10.000 | 18,030 | 10.000 |
| 11.09.2026 | 20:16:01.512 | 17,910 | 10.000 | 18,030 | 10.000 |
| 11.09.2026 | 20:13:56.218 | 17,910 | 10.000 | 18,030 | 10.000 |
| 11.09.2026 | 20:13:21.795 | 17,870 | 10.000 | 17,990 | 10.000 |
| 11.09.2026 | 20:11:35.597 | 17,880 | 10.000 | 18,000 | 10.000 |
| 11.09.2026 | 20:11:07.143 | 17,860 | 10.000 | 17,980 | 10.000 |
| 11.09.2026 | 20:10:33.956 | 17,850 | 10.000 | 17,970 | 10.000 |
| 11.09.2026 | 20:10:04.167 | 17,850 | 10.000 | 17,970 | 10.000 |
| 11.09.2026 | 20:09:23.447 | 17,850 | 10.000 | 17,970 | 10.000 |