S&P 500 Index/CapBonus/35/Put/UniCredit
WKN UN07U5
ISIN DE000UN07U57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 11:30:54.950 | 20,960 | 7.500 | 21,040 | 7.500 |
| 30.07.2026 | 11:30:24.276 | 20,950 | 7.500 | 21,030 | 7.500 |
| 30.07.2026 | 11:29:20.181 | 20,940 | 7.500 | 21,020 | 7.500 |
| 30.07.2026 | 11:28:29.258 | 20,900 | 7.500 | 20,980 | 7.500 |
| 30.07.2026 | 11:27:59.247 | 20,900 | 7.500 | 20,980 | 7.500 |
| 30.07.2026 | 11:27:25.320 | 20,900 | 7.500 | 20,980 | 7.500 |
| 30.07.2026 | 11:26:59.781 | 20,890 | 7.500 | 20,970 | 7.500 |
| 30.07.2026 | 11:26:23.043 | 20,910 | 7.500 | 20,990 | 7.500 |
| 30.07.2026 | 11:25:52.465 | 20,930 | 7.500 | 21,010 | 7.500 |
| 30.07.2026 | 11:24:41.395 | 20,900 | 7.500 | 20,980 | 7.500 |
| 30.07.2026 | 11:23:35.341 | 20,900 | 7.500 | 20,980 | 7.500 |
| 30.07.2026 | 11:22:15.833 | 20,950 | 7.500 | 21,030 | 7.500 |
| 30.07.2026 | 11:18:22.523 | 20,980 | 7.500 | 21,060 | 7.500 |
| 30.07.2026 | 11:15:44.666 | 21,010 | 7.500 | 21,090 | 7.500 |
| 30.07.2026 | 11:15:09.059 | 20,990 | 7.500 | 21,070 | 7.500 |
| 30.07.2026 | 11:14:03.045 | 21,080 | 7.500 | 21,160 | 7.500 |
| 30.07.2026 | 11:13:22.121 | 21,070 | 7.500 | 21,150 | 7.500 |
| 30.07.2026 | 11:12:46.519 | 21,070 | 7.500 | 21,150 | 7.500 |
| 30.07.2026 | 11:10:36.449 | 21,080 | 7.500 | 21,160 | 7.500 |
| 30.07.2026 | 11:09:39.424 | 21,050 | 7.500 | 21,130 | 7.500 |
| 30.07.2026 | 11:08:08.688 | 21,050 | 7.500 | 21,130 | 7.500 |
| 30.07.2026 | 11:06:15.960 | 21,080 | 7.500 | 21,160 | 7.500 |
| 30.07.2026 | 11:04:58.342 | 21,090 | 7.500 | 21,170 | 7.500 |
| 30.07.2026 | 11:03:36.820 | 21,130 | 7.500 | 21,210 | 7.500 |
| 30.07.2026 | 11:02:56.161 | 21,150 | 7.500 | 21,230 | 7.500 |
| 30.07.2026 | 11:02:20.804 | 21,150 | 7.500 | 21,230 | 7.500 |
| 30.07.2026 | 11:01:13.233 | 21,200 | 7.500 | 21,280 | 7.500 |
| 30.07.2026 | 11:00:37.778 | 21,180 | 7.500 | 21,260 | 7.500 |
| 30.07.2026 | 10:55:43.446 | 21,240 | 7.500 | 21,320 | 7.500 |
| 30.07.2026 | 10:55:12.041 | 21,200 | 7.500 | 21,280 | 7.500 |
| 30.07.2026 | 10:53:21.184 | 21,200 | 7.500 | 21,280 | 7.500 |
| 30.07.2026 | 10:52:50.601 | 21,170 | 7.500 | 21,250 | 7.500 |
| 30.07.2026 | 10:52:19.133 | 21,170 | 7.500 | 21,250 | 7.500 |
| 30.07.2026 | 10:51:05.493 | 21,190 | 7.500 | 21,270 | 7.500 |
| 30.07.2026 | 10:50:14.854 | 21,180 | 7.500 | 21,260 | 7.500 |
| 30.07.2026 | 10:47:35.939 | 21,110 | 7.500 | 21,190 | 7.500 |
| 30.07.2026 | 10:47:03.531 | 21,090 | 7.500 | 21,170 | 7.500 |
| 30.07.2026 | 10:44:53.099 | 21,140 | 7.500 | 21,220 | 7.500 |
| 30.07.2026 | 10:44:12.209 | 21,130 | 7.500 | 21,210 | 7.500 |
| 30.07.2026 | 10:43:31.571 | 21,120 | 7.500 | 21,200 | 7.500 |
| 30.07.2026 | 10:41:58.896 | 21,130 | 7.500 | 21,210 | 7.500 |
| 30.07.2026 | 10:39:32.475 | 21,150 | 7.500 | 21,230 | 7.500 |
| 30.07.2026 | 10:38:41.531 | 21,120 | 7.500 | 21,200 | 7.500 |
| 30.07.2026 | 10:37:35.248 | 21,070 | 7.500 | 21,150 | 7.500 |
| 30.07.2026 | 10:35:55.417 | 21,090 | 7.500 | 21,170 | 7.500 |
| 30.07.2026 | 10:34:39.120 | 21,060 | 7.500 | 21,140 | 7.500 |
| 30.07.2026 | 10:32:35.042 | 21,050 | 7.500 | 21,130 | 7.500 |
| 30.07.2026 | 10:31:59.422 | 21,090 | 7.500 | 21,170 | 7.500 |
| 30.07.2026 | 10:31:14.265 | 21,050 | 7.500 | 21,130 | 7.500 |
| 30.07.2026 | 10:29:59.340 | 21,090 | 7.500 | 21,170 | 7.500 |
| 30.07.2026 | 10:29:17.614 | 21,080 | 7.500 | 21,160 | 7.500 |
| 30.07.2026 | 10:28:41.958 | 21,090 | 7.500 | 21,170 | 7.500 |
| 30.07.2026 | 10:27:40.651 | 21,060 | 7.500 | 21,140 | 7.500 |
| 30.07.2026 | 10:27:10.292 | 21,060 | 7.500 | 21,140 | 7.500 |
| 30.07.2026 | 10:26:44.760 | 21,040 | 7.500 | 21,120 | 7.500 |
| 30.07.2026 | 10:26:09.102 | 21,070 | 7.500 | 21,150 | 7.500 |
| 30.07.2026 | 10:25:23.185 | 21,160 | 7.500 | 21,240 | 7.500 |
| 30.07.2026 | 10:23:56.856 | 21,140 | 7.500 | 21,220 | 7.500 |
| 30.07.2026 | 10:23:27.089 | 21,200 | 7.500 | 21,280 | 7.500 |
| 30.07.2026 | 10:22:49.547 | 21,240 | 7.500 | 21,320 | 7.500 |
| 30.07.2026 | 10:21:33.268 | 21,270 | 7.500 | 21,350 | 7.500 |
| 30.07.2026 | 10:20:55.494 | 21,280 | 7.500 | 21,360 | 7.500 |
| 30.07.2026 | 10:20:25.141 | 21,300 | 7.500 | 21,380 | 7.500 |
| 30.07.2026 | 10:18:58.556 | 21,280 | 7.500 | 21,360 | 7.500 |
| 30.07.2026 | 10:16:25.741 | 21,310 | 7.500 | 21,390 | 7.500 |
| 30.07.2026 | 10:15:14.414 | 21,290 | 7.500 | 21,370 | 7.500 |
| 30.07.2026 | 10:14:49.074 | 21,290 | 7.500 | 21,370 | 7.500 |
| 30.07.2026 | 10:12:26.537 | 21,220 | 7.500 | 21,300 | 7.500 |
| 30.07.2026 | 10:11:09.217 | 21,240 | 7.500 | 21,320 | 7.500 |
| 30.07.2026 | 10:08:00.689 | 21,340 | 7.500 | 21,420 | 7.500 |
| 30.07.2026 | 10:05:46.346 | 21,500 | 7.500 | 21,580 | 7.500 |
| 30.07.2026 | 10:04:40.241 | 21,560 | 7.500 | 21,640 | 7.500 |
| 30.07.2026 | 10:03:28.964 | 21,610 | 7.500 | 21,690 | 7.500 |
| 30.07.2026 | 10:01:01.448 | 21,540 | 7.500 | 21,620 | 7.500 |
| 30.07.2026 | 09:59:36.955 | 21,490 | 5.000 | 21,570 | 5.000 |
| 30.07.2026 | 09:59:06.333 | 21,420 | 5.000 | 21,500 | 5.000 |
| 30.07.2026 | 09:58:03.205 | 21,430 | 5.000 | 21,510 | 5.000 |
| 30.07.2026 | 09:57:28.643 | 21,440 | 5.000 | 21,520 | 5.000 |
| 30.07.2026 | 09:55:51.000 | 21,420 | 5.000 | 21,500 | 5.000 |
| 30.07.2026 | 09:54:13.091 | 21,390 | 5.000 | 21,470 | 5.000 |
| 30.07.2026 | 09:52:55.723 | 21,380 | 5.000 | 21,460 | 5.000 |
| 30.07.2026 | 09:52:20.290 | 21,360 | 5.000 | 21,440 | 5.000 |
| 30.07.2026 | 09:51:44.716 | 21,340 | 5.000 | 21,420 | 5.000 |
| 30.07.2026 | 09:50:03.892 | 21,350 | 5.000 | 21,430 | 5.000 |
| 30.07.2026 | 09:49:28.316 | 21,370 | 5.000 | 21,450 | 5.000 |
| 30.07.2026 | 09:48:50.523 | 21,330 | 5.000 | 21,410 | 5.000 |
| 30.07.2026 | 09:47:49.465 | 21,370 | 5.000 | 21,450 | 5.000 |
| 30.07.2026 | 09:46:01.555 | 21,300 | 5.000 | 21,380 | 5.000 |
| 30.07.2026 | 09:45:23.808 | 21,320 | 5.000 | 21,400 | 5.000 |
| 30.07.2026 | 09:44:19.601 | 21,300 | 5.000 | 21,380 | 5.000 |
| 30.07.2026 | 09:43:03.265 | 21,380 | 5.000 | 21,460 | 5.000 |
| 30.07.2026 | 09:42:27.625 | 21,420 | 5.000 | 21,500 | 5.000 |
| 30.07.2026 | 09:41:51.973 | 21,390 | 5.000 | 21,470 | 5.000 |
| 30.07.2026 | 09:41:11.062 | 21,380 | 5.000 | 21,460 | 5.000 |
| 30.07.2026 | 09:39:53.996 | 21,430 | 5.000 | 21,510 | 5.000 |
| 30.07.2026 | 09:39:23.321 | 21,470 | 5.000 | 21,550 | 5.000 |
| 30.07.2026 | 09:36:47.429 | 21,590 | 5.000 | 21,670 | 5.000 |
| 30.07.2026 | 09:36:06.721 | 21,550 | 5.000 | 21,630 | 5.000 |
| 30.07.2026 | 09:34:37.224 | 21,470 | 5.000 | 21,550 | 5.000 |
| 30.07.2026 | 09:33:57.132 | 21,460 | 5.000 | 21,540 | 5.000 |