Fresenius Medical Care AG/CapBonus/62/Call/UniCredit
WKN UN07K3
ISIN DE000UN07K34
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:39:24.658 | 48,300 | 1.500 | 48,450 | 1.500 |
| 04.06.2026 | 21:32:23.250 | 48,300 | 1.500 | 48,450 | 1.500 |
| 04.06.2026 | 19:28:02.293 | 48,400 | 3.500 | 48,460 | 3.500 |
| 04.06.2026 | 19:11:12.728 | 48,370 | 3.500 | 48,430 | 3.500 |
| 04.06.2026 | 18:30:21.481 | 48,370 | 3.500 | 48,430 | 3.500 |
| 04.06.2026 | 18:06:40.312 | 48,370 | 3.500 | 48,420 | 3.500 |
| 04.06.2026 | 18:05:53.458 | 48,430 | 3.500 | 48,480 | 3.500 |
| 04.06.2026 | 18:04:32.606 | 48,670 | 3.500 | 48,720 | 3.500 |
| 04.06.2026 | 18:01:27.606 | 48,760 | 3.500 | 48,810 | 3.500 |
| 04.06.2026 | 17:52:24.292 | 48,530 | 3.500 | 48,580 | 3.500 |
| 04.06.2026 | 17:47:43.332 | 48,500 | 3.500 | 48,550 | 3.500 |
| 04.06.2026 | 17:45:04.138 | 48,530 | 3.500 | 48,580 | 3.500 |
| 04.06.2026 | 17:36:43.569 | 48,620 | 3.500 | 48,670 | 3.500 |
| 04.06.2026 | 17:35:15.799 | 48,700 | 3.500 | 48,750 | 3.500 |
| 04.06.2026 | 17:29:52.299 | 48,720 | 10.000 | 48,740 | 10.000 |
| 04.06.2026 | 17:25:25.690 | 48,600 | 10.000 | 48,620 | 10.000 |
| 04.06.2026 | 17:19:42.799 | 48,960 | 10.000 | 48,980 | 10.000 |
| 04.06.2026 | 17:19:00.902 | 48,960 | 10.000 | 48,980 | 10.000 |
| 04.06.2026 | 17:18:28.156 | 48,990 | 10.000 | 49,010 | 10.000 |
| 04.06.2026 | 17:16:43.114 | 49,020 | 10.000 | 49,040 | 10.000 |
| 04.06.2026 | 17:11:51.423 | 49,080 | 10.000 | 49,100 | 10.000 |
| 04.06.2026 | 17:10:13.349 | 49,010 | 10.000 | 49,030 | 10.000 |
| 04.06.2026 | 17:06:38.995 | 48,820 | 10.000 | 48,840 | 10.000 |
| 04.06.2026 | 17:01:25.454 | 48,950 | 10.000 | 48,970 | 10.000 |
| 04.06.2026 | 16:58:35.470 | 49,000 | 10.000 | 49,020 | 10.000 |
| 04.06.2026 | 16:54:47.574 | 49,090 | 10.000 | 49,110 | 10.000 |
| 04.06.2026 | 16:52:55.307 | 49,040 | 10.000 | 49,060 | 10.000 |
| 04.06.2026 | 16:48:32.132 | 49,140 | 10.000 | 49,160 | 10.000 |
| 04.06.2026 | 16:47:48.538 | 49,230 | 10.000 | 49,250 | 10.000 |
| 04.06.2026 | 16:42:49.203 | 48,920 | 10.000 | 48,940 | 10.000 |
| 04.06.2026 | 16:42:04.973 | 48,920 | 10.000 | 48,940 | 10.000 |
| 04.06.2026 | 16:41:12.352 | 48,920 | 10.000 | 48,940 | 10.000 |
| 04.06.2026 | 16:39:29.970 | 49,060 | 10.000 | 49,080 | 10.000 |
| 04.06.2026 | 16:37:54.212 | 49,060 | 10.000 | 49,080 | 10.000 |
| 04.06.2026 | 16:37:22.832 | 49,090 | 10.000 | 49,110 | 10.000 |
| 04.06.2026 | 16:36:52.115 | 49,090 | 10.000 | 49,110 | 10.000 |
| 04.06.2026 | 16:36:19.575 | 49,240 | 10.000 | 49,260 | 10.000 |
| 04.06.2026 | 16:35:36.190 | 49,250 | 10.000 | 49,270 | 10.000 |
| 04.06.2026 | 16:32:39.832 | 48,800 | 10.000 | 48,820 | 10.000 |
| 04.06.2026 | 16:31:02.344 | 48,600 | 10.000 | 48,620 | 10.000 |
| 04.06.2026 | 16:27:39.123 | 48,580 | 10.000 | 48,600 | 10.000 |
| 04.06.2026 | 16:24:47.311 | 48,630 | 10.000 | 48,650 | 10.000 |
| 04.06.2026 | 16:23:20.632 | 48,750 | 10.000 | 48,770 | 10.000 |
| 04.06.2026 | 16:22:46.953 | 48,820 | 10.000 | 48,840 | 10.000 |
| 04.06.2026 | 16:18:50.340 | 48,650 | 10.000 | 48,670 | 10.000 |
| 04.06.2026 | 16:18:05.765 | 48,550 | 10.000 | 48,570 | 10.000 |
| 04.06.2026 | 16:17:30.663 | 48,520 | 10.000 | 48,540 | 10.000 |
| 04.06.2026 | 16:15:25.359 | 48,560 | 10.000 | 48,580 | 10.000 |
| 04.06.2026 | 16:14:36.195 | 48,500 | 10.000 | 48,520 | 10.000 |
| 04.06.2026 | 16:13:43.261 | 48,830 | 10.000 | 48,850 | 10.000 |
| 04.06.2026 | 16:07:48.229 | 48,930 | 10.000 | 48,950 | 10.000 |
| 04.06.2026 | 16:06:54.508 | 48,910 | 10.000 | 48,930 | 10.000 |
| 04.06.2026 | 16:06:05.382 | 48,730 | 10.000 | 48,750 | 10.000 |
| 04.06.2026 | 16:03:19.499 | 48,480 | 10.000 | 48,500 | 10.000 |
| 04.06.2026 | 16:02:07.815 | 48,550 | 10.000 | 48,570 | 10.000 |
| 04.06.2026 | 16:00:23.612 | 48,640 | 10.000 | 48,660 | 10.000 |
| 04.06.2026 | 15:58:00.184 | 48,510 | 10.000 | 48,530 | 10.000 |
| 04.06.2026 | 15:56:45.110 | 48,520 | 10.000 | 48,540 | 10.000 |
| 04.06.2026 | 15:55:14.002 | 48,740 | 10.000 | 48,760 | 10.000 |
| 04.06.2026 | 15:54:36.296 | 48,770 | 10.000 | 48,790 | 10.000 |
| 04.06.2026 | 15:53:21.065 | 48,520 | 10.000 | 48,540 | 10.000 |
| 04.06.2026 | 15:52:07.733 | 48,370 | 10.000 | 48,390 | 10.000 |
| 04.06.2026 | 15:50:16.284 | 48,420 | 10.000 | 48,440 | 10.000 |
| 04.06.2026 | 15:49:17.646 | 48,420 | 10.000 | 48,440 | 10.000 |
| 04.06.2026 | 15:48:49.443 | 48,400 | 10.000 | 48,420 | 10.000 |
| 04.06.2026 | 15:48:23.772 | 48,190 | 10.000 | 48,210 | 10.000 |
| 04.06.2026 | 15:46:35.502 | 48,200 | 10.000 | 48,220 | 10.000 |
| 04.06.2026 | 15:44:22.740 | 48,330 | 10.000 | 48,350 | 10.000 |
| 04.06.2026 | 15:43:52.968 | 48,280 | 10.000 | 48,300 | 10.000 |
| 04.06.2026 | 15:42:10.943 | 48,010 | 10.000 | 48,030 | 10.000 |
| 04.06.2026 | 15:40:21.808 | 47,920 | 10.000 | 47,940 | 10.000 |
| 04.06.2026 | 15:38:38.097 | 47,710 | 11.000 | 47,730 | 11.000 |
| 04.06.2026 | 15:36:25.476 | 47,940 | 10.000 | 47,960 | 10.000 |
| 04.06.2026 | 15:35:51.238 | 47,800 | 10.000 | 47,820 | 10.000 |
| 04.06.2026 | 15:34:40.480 | 47,840 | 10.000 | 47,860 | 10.000 |
| 04.06.2026 | 15:33:28.981 | 47,980 | 10.000 | 48,000 | 10.000 |
| 04.06.2026 | 15:31:26.271 | 48,430 | 10.000 | 48,450 | 10.000 |
| 04.06.2026 | 15:30:55.902 | 48,430 | 10.000 | 48,450 | 10.000 |
| 04.06.2026 | 15:30:24.988 | 48,110 | 10.000 | 48,130 | 10.000 |
| 04.06.2026 | 15:24:48.129 | 47,680 | 11.000 | 47,700 | 11.000 |
| 04.06.2026 | 15:24:03.475 | 47,680 | 11.000 | 47,700 | 11.000 |
| 04.06.2026 | 15:22:36.542 | 47,650 | 11.000 | 47,670 | 11.000 |
| 04.06.2026 | 15:19:22.062 | 47,730 | 10.000 | 47,750 | 10.000 |
| 04.06.2026 | 15:14:49.898 | 47,670 | 11.000 | 47,690 | 11.000 |
| 04.06.2026 | 15:12:22.734 | 47,700 | 11.000 | 47,720 | 11.000 |
| 04.06.2026 | 15:03:02.590 | 48,520 | 10.000 | 48,540 | 10.000 |
| 04.06.2026 | 14:57:56.406 | 48,460 | 10.000 | 48,480 | 10.000 |
| 04.06.2026 | 14:54:35.780 | 48,520 | 10.000 | 48,540 | 10.000 |
| 04.06.2026 | 14:53:50.666 | 48,570 | 10.000 | 48,590 | 10.000 |
| 04.06.2026 | 14:52:59.003 | 48,540 | 10.000 | 48,560 | 10.000 |
| 04.06.2026 | 14:50:16.636 | 48,460 | 10.000 | 48,480 | 10.000 |
| 04.06.2026 | 14:40:00.887 | 48,200 | 10.000 | 48,240 | 10.000 |
| 04.06.2026 | 14:38:12.870 | 48,170 | 10.000 | 48,210 | 10.000 |
| 04.06.2026 | 14:33:42.839 | 48,080 | 10.000 | 48,120 | 10.000 |
| 04.06.2026 | 14:30:05.094 | 48,050 | 10.000 | 48,090 | 10.000 |
| 04.06.2026 | 14:27:01.448 | 48,060 | 10.000 | 48,100 | 10.000 |
| 04.06.2026 | 14:23:52.592 | 48,080 | 10.000 | 48,120 | 10.000 |
| 04.06.2026 | 14:20:13.954 | 48,090 | 10.000 | 48,130 | 10.000 |
| 04.06.2026 | 14:19:06.769 | 48,050 | 10.000 | 48,090 | 10.000 |
| 04.06.2026 | 14:17:03.098 | 48,060 | 10.000 | 48,100 | 10.000 |