DAX/CapBonus/65/Put/UniCredit
WKN UN072U
ISIN DE000UN072U7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 21:59:59.996 | 24,890 | 5.000 | 24,970 | 5.000 |
| 27.07.2026 | 21:59:29.649 | 24,880 | 5.000 | 24,960 | 5.000 |
| 27.07.2026 | 21:58:43.712 | 24,960 | 5.000 | 25,040 | 5.000 |
| 27.07.2026 | 21:57:27.471 | 24,900 | 5.000 | 24,980 | 5.000 |
| 27.07.2026 | 21:54:19.303 | 25,020 | 5.000 | 25,100 | 5.000 |
| 27.07.2026 | 21:52:35.318 | 25,010 | 5.000 | 25,090 | 5.000 |
| 27.07.2026 | 21:51:20.179 | 25,020 | 5.000 | 25,100 | 5.000 |
| 27.07.2026 | 21:49:38.312 | 25,040 | 5.000 | 25,100 | 5.000 |
| 27.07.2026 | 21:48:52.388 | 25,010 | 5.000 | 25,070 | 5.000 |
| 27.07.2026 | 21:48:22.027 | 25,020 | 5.000 | 25,080 | 5.000 |
| 27.07.2026 | 21:47:46.992 | 25,020 | 5.000 | 25,080 | 5.000 |
| 27.07.2026 | 21:46:22.021 | 24,990 | 5.000 | 25,050 | 5.000 |
| 27.07.2026 | 21:45:20.816 | 24,960 | 5.000 | 25,020 | 5.000 |
| 27.07.2026 | 21:44:55.464 | 24,920 | 5.000 | 24,980 | 5.000 |
| 27.07.2026 | 21:44:19.835 | 24,930 | 5.000 | 24,990 | 5.000 |
| 27.07.2026 | 21:43:01.499 | 24,930 | 5.000 | 24,990 | 5.000 |
| 27.07.2026 | 21:42:30.852 | 24,870 | 5.000 | 24,930 | 5.000 |
| 27.07.2026 | 21:41:53.215 | 24,920 | 5.000 | 24,980 | 5.000 |
| 27.07.2026 | 21:37:27.757 | 24,870 | 5.000 | 24,930 | 5.000 |
| 27.07.2026 | 21:36:57.128 | 24,820 | 5.000 | 24,880 | 5.000 |
| 27.07.2026 | 21:33:40.235 | 24,920 | 5.000 | 24,980 | 5.000 |
| 27.07.2026 | 21:33:09.196 | 24,910 | 5.000 | 24,970 | 5.000 |
| 27.07.2026 | 21:32:34.097 | 24,920 | 5.000 | 24,980 | 5.000 |
| 27.07.2026 | 21:31:21.165 | 24,910 | 5.000 | 24,970 | 5.000 |
| 27.07.2026 | 21:30:50.651 | 24,920 | 5.000 | 24,980 | 5.000 |
| 27.07.2026 | 21:28:37.243 | 24,940 | 7.500 | 25,000 | 7.500 |
| 27.07.2026 | 21:28:01.733 | 24,940 | 7.500 | 25,000 | 7.500 |
| 27.07.2026 | 21:27:00.743 | 25,020 | 7.500 | 25,080 | 7.500 |
| 27.07.2026 | 21:26:30.155 | 25,000 | 7.500 | 25,060 | 7.500 |
| 27.07.2026 | 21:25:58.743 | 24,990 | 7.500 | 25,050 | 7.500 |
| 27.07.2026 | 21:25:22.898 | 24,990 | 7.500 | 25,050 | 7.500 |
| 27.07.2026 | 21:24:44.384 | 24,960 | 7.500 | 25,020 | 7.500 |
| 27.07.2026 | 21:24:15.103 | 24,950 | 7.500 | 25,010 | 7.500 |
| 27.07.2026 | 21:22:55.477 | 24,940 | 7.500 | 25,000 | 7.500 |
| 27.07.2026 | 21:22:19.804 | 24,970 | 7.500 | 25,030 | 7.500 |
| 27.07.2026 | 21:21:44.174 | 24,950 | 7.500 | 25,010 | 7.500 |
| 27.07.2026 | 21:21:08.617 | 24,920 | 7.500 | 24,980 | 7.500 |
| 27.07.2026 | 21:20:35.122 | 24,870 | 7.500 | 24,930 | 7.500 |
| 27.07.2026 | 21:18:48.269 | 24,970 | 7.500 | 25,030 | 7.500 |
| 27.07.2026 | 21:15:36.836 | 24,940 | 7.500 | 25,000 | 7.500 |
| 27.07.2026 | 21:13:52.073 | 24,960 | 7.500 | 25,020 | 7.500 |
| 27.07.2026 | 21:12:50.856 | 24,970 | 7.500 | 25,030 | 7.500 |
| 27.07.2026 | 21:12:20.515 | 24,940 | 7.500 | 25,000 | 7.500 |
| 27.07.2026 | 21:11:49.973 | 24,930 | 7.500 | 24,990 | 7.500 |
| 27.07.2026 | 21:11:15.442 | 24,920 | 7.500 | 24,980 | 7.500 |
| 27.07.2026 | 21:10:39.766 | 24,860 | 7.500 | 24,920 | 7.500 |
| 27.07.2026 | 21:09:38.564 | 24,880 | 7.500 | 24,940 | 7.500 |
| 27.07.2026 | 21:09:08.273 | 24,900 | 7.500 | 24,960 | 7.500 |
| 27.07.2026 | 21:08:32.635 | 24,920 | 7.500 | 24,980 | 7.500 |
| 27.07.2026 | 21:06:55.776 | 25,010 | 7.500 | 25,070 | 7.500 |
| 27.07.2026 | 21:05:49.829 | 25,120 | 7.500 | 25,180 | 7.500 |
| 27.07.2026 | 21:04:38.633 | 25,070 | 7.500 | 25,130 | 7.500 |
| 27.07.2026 | 21:03:26.431 | 25,000 | 7.500 | 25,060 | 7.500 |
| 27.07.2026 | 21:02:55.775 | 25,030 | 7.500 | 25,090 | 7.500 |
| 27.07.2026 | 21:00:37.310 | 24,980 | 7.500 | 25,040 | 7.500 |
| 27.07.2026 | 21:00:01.677 | 24,950 | 7.500 | 25,010 | 7.500 |
| 27.07.2026 | 20:59:35.216 | 25,000 | 7.500 | 25,060 | 7.500 |
| 27.07.2026 | 20:58:19.012 | 25,040 | 7.500 | 25,100 | 7.500 |
| 27.07.2026 | 20:57:48.429 | 25,030 | 7.500 | 25,090 | 7.500 |
| 27.07.2026 | 20:56:26.877 | 24,990 | 7.500 | 25,050 | 7.500 |
| 27.07.2026 | 20:55:51.232 | 24,980 | 7.500 | 25,040 | 7.500 |
| 27.07.2026 | 20:54:47.355 | 25,030 | 7.500 | 25,090 | 7.500 |
| 27.07.2026 | 20:54:11.722 | 25,010 | 7.500 | 25,070 | 7.500 |
| 27.07.2026 | 20:53:05.475 | 25,020 | 7.500 | 25,080 | 7.500 |
| 27.07.2026 | 20:51:54.205 | 25,190 | 7.500 | 25,250 | 7.500 |
| 27.07.2026 | 20:51:18.549 | 25,260 | 7.500 | 25,320 | 7.500 |
| 27.07.2026 | 20:49:44.945 | 25,320 | 7.500 | 25,380 | 7.500 |
| 27.07.2026 | 20:49:09.338 | 25,240 | 7.500 | 25,300 | 7.500 |
| 27.07.2026 | 20:46:36.850 | 25,240 | 7.500 | 25,300 | 7.500 |
| 27.07.2026 | 20:44:54.961 | 25,330 | 7.500 | 25,390 | 7.500 |
| 27.07.2026 | 20:41:46.761 | 25,300 | 7.500 | 25,360 | 7.500 |
| 27.07.2026 | 20:39:38.578 | 25,570 | 7.500 | 25,630 | 7.500 |
| 27.07.2026 | 20:39:02.969 | 25,540 | 7.500 | 25,600 | 7.500 |
| 27.07.2026 | 20:37:16.131 | 25,480 | 7.500 | 25,540 | 7.500 |
| 27.07.2026 | 20:36:45.478 | 25,480 | 7.500 | 25,540 | 7.500 |
| 27.07.2026 | 20:34:31.980 | 25,520 | 7.500 | 25,580 | 7.500 |
| 27.07.2026 | 20:34:01.712 | 25,500 | 7.500 | 25,560 | 7.500 |
| 27.07.2026 | 20:33:00.493 | 25,470 | 7.500 | 25,530 | 7.500 |
| 27.07.2026 | 20:32:30.137 | 25,470 | 7.500 | 25,530 | 7.500 |
| 27.07.2026 | 20:31:59.529 | 25,500 | 7.500 | 25,560 | 7.500 |
| 27.07.2026 | 20:31:22.865 | 25,440 | 7.500 | 25,500 | 7.500 |
| 27.07.2026 | 20:30:52.255 | 25,470 | 7.500 | 25,530 | 7.500 |
| 27.07.2026 | 20:30:21.926 | 25,430 | 7.500 | 25,490 | 7.500 |
| 27.07.2026 | 20:29:46.332 | 25,370 | 7.500 | 25,430 | 7.500 |
| 27.07.2026 | 20:27:36.998 | 25,400 | 7.500 | 25,460 | 7.500 |
| 27.07.2026 | 20:26:30.745 | 25,390 | 7.500 | 25,450 | 7.500 |
| 27.07.2026 | 20:25:24.717 | 25,380 | 7.500 | 25,440 | 7.500 |
| 27.07.2026 | 20:24:49.194 | 25,380 | 7.500 | 25,440 | 7.500 |
| 27.07.2026 | 20:23:37.879 | 25,490 | 7.500 | 25,550 | 7.500 |
| 27.07.2026 | 20:23:07.386 | 25,470 | 7.500 | 25,530 | 7.500 |
| 27.07.2026 | 20:22:21.419 | 25,460 | 7.500 | 25,520 | 7.500 |
| 27.07.2026 | 20:21:40.783 | 25,480 | 7.500 | 25,540 | 7.500 |
| 27.07.2026 | 20:20:13.216 | 25,480 | 7.500 | 25,540 | 7.500 |
| 27.07.2026 | 20:19:04.111 | 25,430 | 7.500 | 25,490 | 7.500 |
| 27.07.2026 | 20:17:53.677 | 25,450 | 7.500 | 25,510 | 7.500 |
| 27.07.2026 | 20:16:46.899 | 25,460 | 7.500 | 25,520 | 7.500 |
| 27.07.2026 | 20:14:29.379 | 25,330 | 7.500 | 25,390 | 7.500 |
| 27.07.2026 | 20:13:28.252 | 25,350 | 7.500 | 25,410 | 7.500 |
| 27.07.2026 | 20:10:57.898 | 25,340 | 7.500 | 25,400 | 7.500 |
| 27.07.2026 | 20:08:21.067 | 25,360 | 7.500 | 25,420 | 7.500 |