DAX/CapBonus/226/Put/UniCredit
WKN UN072P
ISIN DE000UN072P7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 21:59:35.470 | 151,240 | 5.000 | 151,840 | 5.000 |
| 10.07.2026 | 21:58:31.897 | 151,120 | 5.000 | 151,720 | 5.000 |
| 10.07.2026 | 21:57:00.370 | 150,730 | 5.000 | 151,330 | 5.000 |
| 10.07.2026 | 21:52:19.118 | 150,850 | 5.000 | 151,450 | 5.000 |
| 10.07.2026 | 21:50:11.556 | 151,020 | 5.000 | 151,620 | 5.000 |
| 10.07.2026 | 21:48:34.983 | 151,200 | 5.000 | 151,650 | 5.000 |
| 10.07.2026 | 21:48:04.696 | 151,200 | 5.000 | 151,650 | 5.000 |
| 10.07.2026 | 21:47:01.236 | 151,350 | 5.000 | 151,800 | 5.000 |
| 10.07.2026 | 21:46:30.573 | 151,300 | 5.000 | 151,750 | 5.000 |
| 10.07.2026 | 21:44:59.302 | 151,180 | 5.000 | 151,630 | 5.000 |
| 10.07.2026 | 21:43:55.792 | 151,180 | 5.000 | 151,630 | 5.000 |
| 10.07.2026 | 21:43:18.369 | 151,050 | 5.000 | 151,500 | 5.000 |
| 10.07.2026 | 21:42:18.085 | 150,900 | 5.000 | 151,350 | 5.000 |
| 10.07.2026 | 21:41:38.591 | 150,750 | 5.000 | 151,200 | 5.000 |
| 10.07.2026 | 21:40:33.421 | 150,860 | 5.000 | 151,310 | 5.000 |
| 10.07.2026 | 21:40:02.352 | 150,980 | 5.000 | 151,430 | 5.000 |
| 10.07.2026 | 21:36:48.788 | 150,900 | 5.000 | 151,350 | 5.000 |
| 10.07.2026 | 21:35:08.452 | 150,860 | 5.000 | 151,310 | 5.000 |
| 10.07.2026 | 21:34:39.461 | 150,810 | 5.000 | 151,260 | 5.000 |
| 10.07.2026 | 21:34:08.806 | 150,750 | 5.000 | 151,200 | 5.000 |
| 10.07.2026 | 21:32:33.574 | 150,520 | 5.000 | 150,970 | 5.000 |
| 10.07.2026 | 21:32:01.244 | 150,900 | 5.000 | 151,350 | 5.000 |
| 10.07.2026 | 21:30:12.079 | 150,920 | 5.000 | 151,370 | 5.000 |
| 10.07.2026 | 21:28:38.960 | 150,970 | 7.500 | 151,420 | 7.500 |
| 10.07.2026 | 21:27:56.754 | 150,940 | 7.500 | 151,390 | 7.500 |
| 10.07.2026 | 21:26:01.588 | 151,140 | 7.500 | 151,590 | 7.500 |
| 10.07.2026 | 21:24:56.195 | 151,010 | 7.500 | 151,460 | 7.500 |
| 10.07.2026 | 21:24:17.976 | 151,110 | 7.500 | 151,560 | 7.500 |
| 10.07.2026 | 21:23:46.568 | 150,990 | 7.500 | 151,440 | 7.500 |
| 10.07.2026 | 21:23:14.074 | 150,930 | 7.500 | 151,380 | 7.500 |
| 10.07.2026 | 21:22:39.020 | 150,920 | 7.500 | 151,370 | 7.500 |
| 10.07.2026 | 21:18:36.273 | 150,520 | 7.500 | 150,970 | 7.500 |
| 10.07.2026 | 21:18:05.798 | 150,490 | 7.500 | 150,940 | 7.500 |
| 10.07.2026 | 21:17:30.286 | 150,470 | 7.500 | 150,920 | 7.500 |
| 10.07.2026 | 21:16:50.572 | 150,390 | 7.500 | 150,840 | 7.500 |
| 10.07.2026 | 21:14:40.947 | 150,560 | 7.500 | 151,010 | 7.500 |
| 10.07.2026 | 21:13:59.860 | 150,540 | 7.500 | 150,990 | 7.500 |
| 10.07.2026 | 21:12:46.286 | 150,620 | 7.500 | 151,070 | 7.500 |
| 10.07.2026 | 21:11:45.138 | 150,720 | 7.500 | 151,170 | 7.500 |
| 10.07.2026 | 21:11:13.943 | 150,600 | 7.500 | 151,050 | 7.500 |
| 10.07.2026 | 21:10:33.862 | 150,490 | 7.500 | 150,940 | 7.500 |
| 10.07.2026 | 21:08:09.741 | 150,600 | 7.500 | 151,050 | 7.500 |
| 10.07.2026 | 21:07:37.794 | 150,540 | 7.500 | 150,990 | 7.500 |
| 10.07.2026 | 21:06:16.429 | 150,640 | 7.500 | 151,090 | 7.500 |
| 10.07.2026 | 21:05:07.722 | 150,560 | 7.500 | 151,010 | 7.500 |
| 10.07.2026 | 21:04:33.935 | 150,640 | 7.500 | 151,090 | 7.500 |
| 10.07.2026 | 21:04:00.557 | 150,580 | 7.500 | 151,030 | 7.500 |
| 10.07.2026 | 21:03:30.872 | 150,770 | 7.500 | 151,220 | 7.500 |
| 10.07.2026 | 21:03:02.154 | 150,750 | 7.500 | 151,200 | 7.500 |
| 10.07.2026 | 21:01:50.874 | 150,580 | 7.500 | 151,030 | 7.500 |
| 10.07.2026 | 21:00:38.434 | 150,640 | 7.500 | 151,090 | 7.500 |
| 10.07.2026 | 21:00:06.545 | 150,790 | 7.500 | 151,240 | 7.500 |
| 10.07.2026 | 20:59:35.579 | 150,710 | 7.500 | 151,160 | 7.500 |
| 10.07.2026 | 20:59:01.303 | 150,730 | 7.500 | 151,180 | 7.500 |
| 10.07.2026 | 20:58:07.186 | 150,730 | 7.500 | 151,180 | 7.500 |
| 10.07.2026 | 20:55:52.443 | 150,710 | 7.500 | 151,160 | 7.500 |
| 10.07.2026 | 20:54:45.586 | 150,680 | 7.500 | 151,130 | 7.500 |
| 10.07.2026 | 20:53:47.255 | 150,730 | 7.500 | 151,180 | 7.500 |
| 10.07.2026 | 20:52:33.612 | 150,830 | 7.500 | 151,280 | 7.500 |
| 10.07.2026 | 20:51:05.530 | 150,810 | 7.500 | 151,260 | 7.500 |
| 10.07.2026 | 20:49:47.278 | 150,660 | 7.500 | 151,110 | 7.500 |
| 10.07.2026 | 20:49:17.175 | 150,620 | 7.500 | 151,070 | 7.500 |
| 10.07.2026 | 20:48:41.545 | 150,640 | 7.500 | 151,090 | 7.500 |
| 10.07.2026 | 20:48:10.257 | 150,640 | 7.500 | 151,090 | 7.500 |
| 10.07.2026 | 20:47:01.821 | 150,510 | 7.500 | 150,960 | 7.500 |
| 10.07.2026 | 20:46:30.744 | 150,450 | 7.500 | 150,900 | 7.500 |
| 10.07.2026 | 20:44:23.552 | 150,490 | 7.500 | 150,940 | 7.500 |
| 10.07.2026 | 20:41:42.859 | 150,410 | 7.500 | 150,860 | 7.500 |
| 10.07.2026 | 20:41:02.280 | 150,410 | 7.500 | 150,860 | 7.500 |
| 10.07.2026 | 20:40:30.938 | 150,450 | 7.500 | 150,900 | 7.500 |
| 10.07.2026 | 20:38:58.366 | 150,560 | 7.500 | 151,010 | 7.500 |
| 10.07.2026 | 20:37:56.197 | 150,510 | 7.500 | 150,960 | 7.500 |
| 10.07.2026 | 20:36:55.844 | 150,430 | 7.500 | 150,880 | 7.500 |
| 10.07.2026 | 20:36:14.005 | 150,170 | 7.500 | 150,620 | 7.500 |
| 10.07.2026 | 20:35:05.118 | 150,150 | 7.500 | 150,600 | 7.500 |
| 10.07.2026 | 20:34:34.882 | 150,110 | 7.500 | 150,560 | 7.500 |
| 10.07.2026 | 20:34:02.720 | 150,130 | 7.500 | 150,580 | 7.500 |
| 10.07.2026 | 20:32:29.413 | 150,340 | 7.500 | 150,790 | 7.500 |
| 10.07.2026 | 20:31:58.377 | 150,350 | 7.500 | 150,800 | 7.500 |
| 10.07.2026 | 20:30:50.989 | 150,360 | 7.500 | 150,810 | 7.500 |
| 10.07.2026 | 20:29:49.483 | 150,390 | 7.500 | 150,840 | 7.500 |
| 10.07.2026 | 20:29:19.372 | 150,540 | 7.500 | 150,990 | 7.500 |
| 10.07.2026 | 20:27:08.510 | 150,430 | 7.500 | 150,880 | 7.500 |
| 10.07.2026 | 20:26:38.759 | 150,410 | 7.500 | 150,860 | 7.500 |
| 10.07.2026 | 20:26:05.017 | 150,580 | 7.500 | 151,030 | 7.500 |
| 10.07.2026 | 20:25:33.860 | 150,500 | 7.500 | 150,950 | 7.500 |
| 10.07.2026 | 20:24:31.290 | 150,600 | 7.500 | 151,050 | 7.500 |
| 10.07.2026 | 20:24:02.579 | 150,770 | 7.500 | 151,220 | 7.500 |
| 10.07.2026 | 20:23:17.328 | 150,870 | 7.500 | 151,320 | 7.500 |
| 10.07.2026 | 20:22:41.515 | 150,820 | 7.500 | 151,270 | 7.500 |
| 10.07.2026 | 20:22:00.170 | 150,840 | 7.500 | 151,290 | 7.500 |
| 10.07.2026 | 20:21:27.959 | 150,900 | 7.500 | 151,350 | 7.500 |
| 10.07.2026 | 20:19:43.893 | 150,940 | 7.500 | 151,390 | 7.500 |
| 10.07.2026 | 20:18:38.242 | 150,970 | 7.500 | 151,420 | 7.500 |
| 10.07.2026 | 20:18:03.883 | 150,730 | 7.500 | 151,180 | 7.500 |
| 10.07.2026 | 20:17:31.762 | 150,730 | 7.500 | 151,180 | 7.500 |
| 10.07.2026 | 20:15:57.535 | 150,790 | 7.500 | 151,240 | 7.500 |
| 10.07.2026 | 20:14:15.849 | 150,770 | 7.500 | 151,220 | 7.500 |
| 10.07.2026 | 20:13:44.448 | 150,750 | 7.500 | 151,200 | 7.500 |
| 10.07.2026 | 20:10:56.823 | 150,560 | 7.500 | 151,010 | 7.500 |