DAX/CapBonus/242/Put/UniCredit
WKN UN072F
ISIN DE000UN072F8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 14:54:26.184 | 139,050 | 10.000 | 139,200 | 10.000 |
| 09.07.2026 | 14:53:55.535 | 139,260 | 10.000 | 139,410 | 10.000 |
| 09.07.2026 | 14:53:24.809 | 139,380 | 10.000 | 139,530 | 10.000 |
| 09.07.2026 | 14:52:54.288 | 139,420 | 10.000 | 139,570 | 10.000 |
| 09.07.2026 | 14:51:53.056 | 139,360 | 10.000 | 139,510 | 10.000 |
| 09.07.2026 | 14:51:12.238 | 139,210 | 10.000 | 139,360 | 10.000 |
| 09.07.2026 | 14:50:41.801 | 139,000 | 10.000 | 139,150 | 10.000 |
| 09.07.2026 | 14:49:09.881 | 139,540 | 10.000 | 139,690 | 10.000 |
| 09.07.2026 | 14:48:03.534 | 139,900 | 10.000 | 140,050 | 10.000 |
| 09.07.2026 | 14:47:33.021 | 139,950 | 10.000 | 140,100 | 10.000 |
| 09.07.2026 | 14:47:02.442 | 140,110 | 10.000 | 140,260 | 10.000 |
| 09.07.2026 | 14:46:31.782 | 139,950 | 10.000 | 140,100 | 10.000 |
| 09.07.2026 | 14:46:01.073 | 139,920 | 10.000 | 140,070 | 10.000 |
| 09.07.2026 | 14:44:55.015 | 139,450 | 10.000 | 139,600 | 10.000 |
| 09.07.2026 | 14:43:53.712 | 139,230 | 10.000 | 139,380 | 10.000 |
| 09.07.2026 | 14:41:46.337 | 138,670 | 10.000 | 138,820 | 10.000 |
| 09.07.2026 | 14:41:10.441 | 138,820 | 10.000 | 138,970 | 10.000 |
| 09.07.2026 | 14:40:40.033 | 138,330 | 10.000 | 138,480 | 10.000 |
| 09.07.2026 | 14:40:09.365 | 138,260 | 10.000 | 138,410 | 10.000 |
| 09.07.2026 | 14:38:01.797 | 138,700 | 10.000 | 138,850 | 10.000 |
| 09.07.2026 | 14:37:31.240 | 139,050 | 10.000 | 139,200 | 10.000 |
| 09.07.2026 | 14:37:00.795 | 139,060 | 10.000 | 139,210 | 10.000 |
| 09.07.2026 | 14:36:30.096 | 139,260 | 10.000 | 139,410 | 10.000 |
| 09.07.2026 | 14:35:25.882 | 139,540 | 10.000 | 139,690 | 10.000 |
| 09.07.2026 | 14:32:18.309 | 139,500 | 10.000 | 139,650 | 10.000 |
| 09.07.2026 | 14:31:47.673 | 139,600 | 10.000 | 139,750 | 10.000 |
| 09.07.2026 | 14:31:11.979 | 139,900 | 10.000 | 140,050 | 10.000 |
| 09.07.2026 | 14:29:34.946 | 140,240 | 10.000 | 140,390 | 10.000 |
| 09.07.2026 | 14:29:04.331 | 140,290 | 10.000 | 140,440 | 10.000 |
| 09.07.2026 | 14:28:33.975 | 140,300 | 10.000 | 140,450 | 10.000 |
| 09.07.2026 | 14:27:57.950 | 140,110 | 10.000 | 140,260 | 10.000 |
| 09.07.2026 | 14:24:39.238 | 140,620 | 10.000 | 140,770 | 10.000 |
| 09.07.2026 | 14:24:03.602 | 140,630 | 10.000 | 140,780 | 10.000 |
| 09.07.2026 | 14:21:30.619 | 140,790 | 10.000 | 140,940 | 10.000 |
| 09.07.2026 | 14:20:24.070 | 140,690 | 10.000 | 140,840 | 10.000 |
| 09.07.2026 | 14:19:48.365 | 140,690 | 10.000 | 140,840 | 10.000 |
| 09.07.2026 | 14:18:11.409 | 140,950 | 10.000 | 141,100 | 10.000 |
| 09.07.2026 | 14:16:24.426 | 140,410 | 10.000 | 140,560 | 10.000 |
| 09.07.2026 | 14:15:23.130 | 140,660 | 10.000 | 140,810 | 10.000 |
| 09.07.2026 | 14:14:16.775 | 140,490 | 10.000 | 140,640 | 10.000 |
| 09.07.2026 | 14:13:15.639 | 140,790 | 10.000 | 140,940 | 10.000 |
| 09.07.2026 | 14:12:45.060 | 140,470 | 10.000 | 140,620 | 10.000 |
| 09.07.2026 | 14:12:09.415 | 140,550 | 10.000 | 140,700 | 10.000 |
| 09.07.2026 | 14:11:08.080 | 140,430 | 10.000 | 140,580 | 10.000 |
| 09.07.2026 | 14:10:07.075 | 140,450 | 10.000 | 140,600 | 10.000 |
| 09.07.2026 | 14:08:50.484 | 140,230 | 10.000 | 140,380 | 10.000 |
| 09.07.2026 | 14:08:20.007 | 140,930 | 10.000 | 141,080 | 10.000 |
| 09.07.2026 | 14:07:49.295 | 141,010 | 10.000 | 141,160 | 10.000 |
| 09.07.2026 | 14:06:02.445 | 141,430 | 10.000 | 141,580 | 10.000 |
| 09.07.2026 | 14:05:01.017 | 141,140 | 10.000 | 141,290 | 10.000 |
| 09.07.2026 | 14:03:58.787 | 141,130 | 10.000 | 141,280 | 10.000 |
| 09.07.2026 | 14:02:47.423 | 140,830 | 10.000 | 140,980 | 10.000 |
| 09.07.2026 | 14:01:41.149 | 140,910 | 10.000 | 141,060 | 10.000 |
| 09.07.2026 | 14:01:10.730 | 141,060 | 10.000 | 141,210 | 10.000 |
| 09.07.2026 | 14:00:04.367 | 141,210 | 10.000 | 141,360 | 10.000 |
| 09.07.2026 | 13:59:33.726 | 140,900 | 10.000 | 141,050 | 10.000 |
| 09.07.2026 | 13:58:02.039 | 141,180 | 10.000 | 141,330 | 10.000 |
| 09.07.2026 | 13:55:54.656 | 140,450 | 10.000 | 140,600 | 10.000 |
| 09.07.2026 | 13:55:24.020 | 140,480 | 10.000 | 140,630 | 10.000 |
| 09.07.2026 | 13:54:22.664 | 140,870 | 10.000 | 141,020 | 10.000 |
| 09.07.2026 | 13:53:47.027 | 140,540 | 10.000 | 140,690 | 10.000 |
| 09.07.2026 | 13:53:16.596 | 140,130 | 10.000 | 140,280 | 10.000 |
| 09.07.2026 | 13:52:15.302 | 140,250 | 10.000 | 140,400 | 10.000 |
| 09.07.2026 | 13:51:44.670 | 140,450 | 10.000 | 140,600 | 10.000 |
| 09.07.2026 | 13:50:41.561 | 140,660 | 10.000 | 140,810 | 10.000 |
| 09.07.2026 | 13:49:04.810 | 140,820 | 10.000 | 140,970 | 10.000 |
| 09.07.2026 | 13:48:34.173 | 140,890 | 10.000 | 141,040 | 10.000 |
| 09.07.2026 | 13:47:58.476 | 140,940 | 10.000 | 141,090 | 10.000 |
| 09.07.2026 | 13:47:27.836 | 141,020 | 10.000 | 141,170 | 10.000 |
| 09.07.2026 | 13:46:57.258 | 141,200 | 10.000 | 141,350 | 10.000 |
| 09.07.2026 | 13:43:43.532 | 141,250 | 10.000 | 141,400 | 10.000 |
| 09.07.2026 | 13:42:32.235 | 141,830 | 10.000 | 141,980 | 10.000 |
| 09.07.2026 | 13:41:00.604 | 141,030 | 10.000 | 141,180 | 10.000 |
| 09.07.2026 | 13:39:54.179 | 141,270 | 10.000 | 141,420 | 10.000 |
| 09.07.2026 | 13:39:23.598 | 141,250 | 10.000 | 141,400 | 10.000 |
| 09.07.2026 | 13:38:22.344 | 141,770 | 10.000 | 141,920 | 10.000 |
| 09.07.2026 | 13:37:21.364 | 141,670 | 10.000 | 141,820 | 10.000 |
| 09.07.2026 | 13:34:38.253 | 142,360 | 10.000 | 142,510 | 10.000 |
| 09.07.2026 | 13:31:25.393 | 142,550 | 10.000 | 142,700 | 10.000 |
| 09.07.2026 | 13:27:36.053 | 142,380 | 10.000 | 142,530 | 10.000 |
| 09.07.2026 | 13:26:30.002 | 142,390 | 10.000 | 142,540 | 10.000 |
| 09.07.2026 | 13:24:22.355 | 142,390 | 10.000 | 142,540 | 10.000 |
| 09.07.2026 | 13:23:51.911 | 141,910 | 10.000 | 142,060 | 10.000 |
| 09.07.2026 | 13:23:21.357 | 142,010 | 10.000 | 142,160 | 10.000 |
| 09.07.2026 | 13:22:45.634 | 142,200 | 10.000 | 142,350 | 10.000 |
| 09.07.2026 | 13:21:08.719 | 141,910 | 10.000 | 142,060 | 10.000 |
| 09.07.2026 | 13:19:37.075 | 142,250 | 10.000 | 142,400 | 10.000 |
| 09.07.2026 | 13:19:06.405 | 141,940 | 10.000 | 142,090 | 10.000 |
| 09.07.2026 | 13:18:00.076 | 141,610 | 10.000 | 141,760 | 10.000 |
| 09.07.2026 | 13:17:29.726 | 141,560 | 10.000 | 141,710 | 10.000 |
| 09.07.2026 | 13:16:54.053 | 141,580 | 10.000 | 141,730 | 10.000 |
| 09.07.2026 | 13:15:47.717 | 141,410 | 10.000 | 141,560 | 10.000 |
| 09.07.2026 | 13:15:06.774 | 140,940 | 10.000 | 141,090 | 10.000 |
| 09.07.2026 | 13:14:36.448 | 140,970 | 10.000 | 141,120 | 10.000 |
| 09.07.2026 | 13:12:59.425 | 140,910 | 10.000 | 141,060 | 10.000 |
| 09.07.2026 | 13:10:46.813 | 141,520 | 10.000 | 141,670 | 10.000 |
| 09.07.2026 | 13:09:45.780 | 142,250 | 10.000 | 142,400 | 10.000 |
| 09.07.2026 | 13:08:03.790 | 142,700 | 10.000 | 142,850 | 10.000 |
| 09.07.2026 | 13:03:49.082 | 142,290 | 10.000 | 142,440 | 10.000 |
| 09.07.2026 | 13:02:07.169 | 142,510 | 10.000 | 142,660 | 10.000 |