Silber/KO/Call [endlos]/UniCredit
WKN UN06RU
ISIN DE000UN06RU5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:23.297 | - | - | - | - |
| 28.11.2025 | 22:00:23.297 | - | - | - | - |
| 28.11.2025 | 20:00:02.643 | - | - | - | - |
| 28.11.2025 | 20:00:02.643 | - | - | - | - |
| 28.11.2025 | 19:00:01.405 | - | - | - | - |
| 28.11.2025 | 19:00:01.405 | - | - | - | - |
| 28.11.2025 | 18:59:30.639 | 12,520 | 8.000 | 12,540 | 8.000 |
| 28.11.2025 | 18:59:30.639 | 12,520 | 8.000 | 12,540 | 8.000 |
| 28.11.2025 | 18:58:56.969 | 12,560 | 8.000 | 12,580 | 8.000 |
| 28.11.2025 | 18:58:56.969 | 12,560 | 8.000 | 12,580 | 8.000 |
| 28.11.2025 | 18:58:23.409 | 12,560 | 8.000 | 12,580 | 8.000 |
| 28.11.2025 | 18:58:23.409 | 12,560 | 8.000 | 12,580 | 8.000 |
| 28.11.2025 | 18:57:49.297 | 12,530 | 8.000 | 12,550 | 8.000 |
| 28.11.2025 | 18:57:49.297 | 12,530 | 8.000 | 12,550 | 8.000 |
| 28.11.2025 | 18:57:15.223 | 12,530 | 8.000 | 12,550 | 8.000 |
| 28.11.2025 | 18:57:15.223 | 12,530 | 8.000 | 12,550 | 8.000 |
| 28.11.2025 | 18:56:41.781 | 12,500 | 8.000 | 12,520 | 8.000 |
| 28.11.2025 | 18:56:41.781 | 12,500 | 8.000 | 12,520 | 8.000 |
| 28.11.2025 | 18:56:07.233 | 12,470 | 8.000 | 12,490 | 8.000 |
| 28.11.2025 | 18:56:07.233 | 12,470 | 8.000 | 12,490 | 8.000 |
| 28.11.2025 | 18:55:32.435 | 12,510 | 8.000 | 12,530 | 8.000 |
| 28.11.2025 | 18:55:32.435 | 12,510 | 8.000 | 12,530 | 8.000 |
| 28.11.2025 | 18:54:58.789 | 12,540 | 8.000 | 12,560 | 8.000 |
| 28.11.2025 | 18:54:58.789 | 12,540 | 8.000 | 12,560 | 8.000 |
| 28.11.2025 | 18:54:13.651 | 12,550 | 8.000 | 12,570 | 8.000 |
| 28.11.2025 | 18:54:13.651 | 12,550 | 8.000 | 12,570 | 8.000 |
| 28.11.2025 | 18:53:39.646 | 12,530 | 8.000 | 12,550 | 8.000 |
| 28.11.2025 | 18:53:39.646 | 12,530 | 8.000 | 12,550 | 8.000 |
| 28.11.2025 | 18:52:58.316 | 12,500 | 8.000 | 12,520 | 8.000 |
| 28.11.2025 | 18:52:58.316 | 12,500 | 8.000 | 12,520 | 8.000 |
| 28.11.2025 | 18:52:19.011 | 12,520 | 8.000 | 12,540 | 8.000 |
| 28.11.2025 | 18:52:19.011 | 12,520 | 8.000 | 12,540 | 8.000 |
| 28.11.2025 | 18:51:44.661 | 12,480 | 8.000 | 12,500 | 8.000 |
| 28.11.2025 | 18:51:44.661 | 12,480 | 8.000 | 12,500 | 8.000 |
| 28.11.2025 | 18:51:02.257 | 12,450 | 8.000 | 12,470 | 8.000 |
| 28.11.2025 | 18:51:02.257 | 12,450 | 8.000 | 12,470 | 8.000 |
| 28.11.2025 | 18:50:11.878 | 12,470 | 8.000 | 12,490 | 8.000 |
| 28.11.2025 | 18:50:11.878 | 12,470 | 8.000 | 12,490 | 8.000 |
| 28.11.2025 | 18:49:37.735 | 12,450 | 8.000 | 12,470 | 8.000 |
| 28.11.2025 | 18:49:37.735 | 12,450 | 8.000 | 12,470 | 8.000 |
| 28.11.2025 | 18:49:03.384 | 12,450 | 8.000 | 12,470 | 8.000 |
| 28.11.2025 | 18:49:03.384 | 12,450 | 8.000 | 12,470 | 8.000 |
| 28.11.2025 | 18:48:28.740 | 12,420 | 8.000 | 12,440 | 8.000 |
| 28.11.2025 | 18:48:28.740 | 12,420 | 8.000 | 12,440 | 8.000 |
| 28.11.2025 | 18:47:55.535 | 12,370 | 8.000 | 12,390 | 8.000 |
| 28.11.2025 | 18:47:55.535 | 12,370 | 8.000 | 12,390 | 8.000 |
| 28.11.2025 | 18:47:16.630 | 12,330 | 8.000 | 12,350 | 8.000 |
| 28.11.2025 | 18:47:16.630 | 12,330 | 8.000 | 12,350 | 8.000 |
| 28.11.2025 | 18:46:42.206 | 12,310 | 8.000 | 12,330 | 8.000 |
| 28.11.2025 | 18:46:42.206 | 12,310 | 8.000 | 12,330 | 8.000 |
| 28.11.2025 | 18:46:08.670 | 12,320 | 8.000 | 12,340 | 8.000 |
| 28.11.2025 | 18:46:08.670 | 12,320 | 8.000 | 12,340 | 8.000 |
| 28.11.2025 | 18:45:35.449 | 12,360 | 8.000 | 12,380 | 8.000 |
| 28.11.2025 | 18:45:35.449 | 12,360 | 8.000 | 12,380 | 8.000 |
| 28.11.2025 | 18:45:01.951 | 12,350 | 8.000 | 12,370 | 8.000 |
| 28.11.2025 | 18:45:01.951 | 12,350 | 8.000 | 12,370 | 8.000 |
| 28.11.2025 | 18:44:22.677 | 12,340 | 8.000 | 12,360 | 8.000 |
| 28.11.2025 | 18:44:22.677 | 12,340 | 8.000 | 12,360 | 8.000 |
| 28.11.2025 | 18:43:49.466 | 12,330 | 8.000 | 12,350 | 8.000 |
| 28.11.2025 | 18:43:49.466 | 12,330 | 8.000 | 12,350 | 8.000 |
| 28.11.2025 | 18:43:01.811 | 12,330 | 8.000 | 12,350 | 8.000 |
| 28.11.2025 | 18:43:01.811 | 12,330 | 8.000 | 12,350 | 8.000 |
| 28.11.2025 | 18:42:27.469 | 12,380 | 8.000 | 12,400 | 8.000 |
| 28.11.2025 | 18:42:27.469 | 12,380 | 8.000 | 12,400 | 8.000 |
| 28.11.2025 | 18:41:53.694 | 12,370 | 8.000 | 12,390 | 8.000 |
| 28.11.2025 | 18:41:53.694 | 12,370 | 8.000 | 12,390 | 8.000 |
| 28.11.2025 | 18:41:14.829 | 12,360 | 8.000 | 12,380 | 8.000 |
| 28.11.2025 | 18:41:14.829 | 12,360 | 8.000 | 12,380 | 8.000 |
| 28.11.2025 | 18:40:40.904 | 12,380 | 8.000 | 12,400 | 8.000 |
| 28.11.2025 | 18:40:40.904 | 12,380 | 8.000 | 12,400 | 8.000 |
| 28.11.2025 | 18:40:06.174 | 12,340 | 8.000 | 12,360 | 8.000 |
| 28.11.2025 | 18:40:06.174 | 12,340 | 8.000 | 12,360 | 8.000 |
| 28.11.2025 | 18:39:32.241 | 12,400 | 8.000 | 12,420 | 8.000 |
| 28.11.2025 | 18:39:32.241 | 12,400 | 8.000 | 12,420 | 8.000 |
| 28.11.2025 | 18:38:58.684 | 12,370 | 8.000 | 12,390 | 8.000 |
| 28.11.2025 | 18:38:58.684 | 12,370 | 8.000 | 12,390 | 8.000 |
| 28.11.2025 | 18:38:24.925 | 12,380 | 8.000 | 12,400 | 8.000 |
| 28.11.2025 | 18:38:24.925 | 12,380 | 8.000 | 12,400 | 8.000 |
| 28.11.2025 | 18:37:47.416 | 12,420 | 8.000 | 12,440 | 8.000 |
| 28.11.2025 | 18:37:47.416 | 12,420 | 8.000 | 12,440 | 8.000 |
| 28.11.2025 | 18:37:15.477 | 12,390 | 8.000 | 12,410 | 8.000 |
| 28.11.2025 | 18:37:15.477 | 12,390 | 8.000 | 12,410 | 8.000 |
| 28.11.2025 | 18:36:42.056 | 12,400 | 8.000 | 12,420 | 8.000 |
| 28.11.2025 | 18:36:42.056 | 12,400 | 8.000 | 12,420 | 8.000 |
| 28.11.2025 | 18:35:57.564 | 12,400 | 8.000 | 12,420 | 8.000 |
| 28.11.2025 | 18:35:57.564 | 12,400 | 8.000 | 12,420 | 8.000 |
| 28.11.2025 | 18:35:17.684 | 12,390 | 8.000 | 12,410 | 8.000 |
| 28.11.2025 | 18:35:17.684 | 12,390 | 8.000 | 12,410 | 8.000 |
| 28.11.2025 | 18:34:40.764 | 12,400 | 8.000 | 12,420 | 8.000 |
| 28.11.2025 | 18:34:40.764 | 12,400 | 8.000 | 12,420 | 8.000 |
| 28.11.2025 | 18:34:07.150 | 12,400 | 8.000 | 12,420 | 8.000 |
| 28.11.2025 | 18:34:07.150 | 12,400 | 8.000 | 12,420 | 8.000 |
| 28.11.2025 | 18:33:30.942 | 12,390 | 8.000 | 12,410 | 8.000 |
| 28.11.2025 | 18:33:30.942 | 12,390 | 8.000 | 12,410 | 8.000 |
| 28.11.2025 | 18:32:57.480 | 12,330 | 8.000 | 12,350 | 8.000 |
| 28.11.2025 | 18:32:57.480 | 12,330 | 8.000 | 12,350 | 8.000 |
| 28.11.2025 | 18:32:23.086 | 12,320 | 8.000 | 12,340 | 8.000 |
| 28.11.2025 | 18:32:23.086 | 12,320 | 8.000 | 12,340 | 8.000 |
| 28.11.2025 | 18:31:43.560 | 12,300 | 8.000 | 12,320 | 8.000 |
| 28.11.2025 | 18:31:43.560 | 12,300 | 8.000 | 12,320 | 8.000 |