Super Micro Computer Inc./CapBonus/70/Call/UniCredit
WKN UN04QF
ISIN DE000UN04QF3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 21:59:59.745 | 34,190 | 10.000 | - | - |
| 14.11.2025 | 21:59:59.745 | 34,190 | 10.000 | - | - |
| 14.11.2025 | 21:59:12.706 | 34,140 | 10.000 | - | - |
| 14.11.2025 | 21:59:12.706 | 34,140 | 10.000 | - | - |
| 14.11.2025 | 21:58:25.967 | 34,120 | 10.000 | - | - |
| 14.11.2025 | 21:58:25.967 | 34,120 | 10.000 | - | - |
| 14.11.2025 | 21:57:39.189 | 34,140 | 10.000 | - | - |
| 14.11.2025 | 21:57:39.189 | 34,140 | 10.000 | - | - |
| 14.11.2025 | 21:56:55.156 | 34,220 | 10.000 | - | - |
| 14.11.2025 | 21:56:55.156 | 34,220 | 10.000 | - | - |
| 14.11.2025 | 21:56:00.295 | 34,240 | 10.000 | - | - |
| 14.11.2025 | 21:56:00.295 | 34,240 | 10.000 | - | - |
| 14.11.2025 | 21:55:13.256 | 34,100 | 10.000 | - | - |
| 14.11.2025 | 21:55:13.256 | 34,100 | 10.000 | - | - |
| 14.11.2025 | 21:54:28.334 | 34,150 | 10.000 | - | - |
| 14.11.2025 | 21:54:28.334 | 34,150 | 10.000 | - | - |
| 14.11.2025 | 21:53:43.621 | 34,180 | 10.000 | - | - |
| 14.11.2025 | 21:53:43.621 | 34,180 | 10.000 | - | - |
| 14.11.2025 | 21:52:59.372 | 34,160 | 10.000 | - | - |
| 14.11.2025 | 21:52:59.372 | 34,160 | 10.000 | - | - |
| 14.11.2025 | 21:52:10.381 | 34,190 | 10.000 | - | - |
| 14.11.2025 | 21:52:10.381 | 34,190 | 10.000 | - | - |
| 14.11.2025 | 21:51:21.989 | 34,250 | 10.000 | - | - |
| 14.11.2025 | 21:51:21.989 | 34,250 | 10.000 | - | - |
| 14.11.2025 | 21:50:37.378 | 34,140 | 10.000 | - | - |
| 14.11.2025 | 21:50:37.378 | 34,140 | 10.000 | - | - |
| 14.11.2025 | 21:50:01.029 | 34,000 | 10.000 | - | - |
| 14.11.2025 | 21:50:01.029 | 34,000 | 10.000 | - | - |
| 14.11.2025 | 21:49:20.741 | 34,050 | 15.000 | - | - |
| 14.11.2025 | 21:49:20.741 | 34,050 | 15.000 | - | - |
| 14.11.2025 | 21:48:34.890 | 34,070 | 15.000 | - | - |
| 14.11.2025 | 21:48:34.890 | 34,070 | 15.000 | - | - |
| 14.11.2025 | 21:47:47.353 | 34,050 | 15.000 | - | - |
| 14.11.2025 | 21:47:47.353 | 34,050 | 15.000 | - | - |
| 14.11.2025 | 21:46:59.492 | 34,100 | 15.000 | - | - |
| 14.11.2025 | 21:46:59.492 | 34,100 | 15.000 | - | - |
| 14.11.2025 | 21:46:14.371 | 34,130 | 15.000 | - | - |
| 14.11.2025 | 21:46:14.371 | 34,130 | 15.000 | - | - |
| 14.11.2025 | 21:45:28.088 | 34,140 | 15.000 | - | - |
| 14.11.2025 | 21:45:28.088 | 34,140 | 15.000 | - | - |
| 14.11.2025 | 21:44:43.931 | 34,130 | 15.000 | - | - |
| 14.11.2025 | 21:44:43.931 | 34,130 | 15.000 | - | - |
| 14.11.2025 | 21:43:57.387 | 34,110 | 15.000 | - | - |
| 14.11.2025 | 21:43:57.387 | 34,110 | 15.000 | - | - |
| 14.11.2025 | 21:42:59.996 | 34,100 | 15.000 | - | - |
| 14.11.2025 | 21:42:59.996 | 34,100 | 15.000 | - | - |
| 14.11.2025 | 21:41:52.150 | 34,110 | 15.000 | - | - |
| 14.11.2025 | 21:41:52.150 | 34,110 | 15.000 | - | - |
| 14.11.2025 | 21:41:05.147 | 34,150 | 15.000 | - | - |
| 14.11.2025 | 21:41:05.147 | 34,150 | 15.000 | - | - |
| 14.11.2025 | 21:40:15.881 | 34,170 | 15.000 | - | - |
| 14.11.2025 | 21:40:15.881 | 34,170 | 15.000 | - | - |
| 14.11.2025 | 21:39:26.231 | 34,190 | 15.000 | - | - |
| 14.11.2025 | 21:39:26.231 | 34,190 | 15.000 | - | - |
| 14.11.2025 | 21:38:37.779 | 34,210 | 15.000 | - | - |
| 14.11.2025 | 21:38:37.779 | 34,210 | 15.000 | - | - |
| 14.11.2025 | 21:37:41.830 | 34,220 | 15.000 | - | - |
| 14.11.2025 | 21:37:41.830 | 34,220 | 15.000 | - | - |
| 14.11.2025 | 21:36:52.730 | 34,240 | 15.000 | - | - |
| 14.11.2025 | 21:36:52.730 | 34,240 | 15.000 | - | - |
| 14.11.2025 | 21:35:50.980 | 34,260 | 15.000 | - | - |
| 14.11.2025 | 21:35:50.980 | 34,260 | 15.000 | - | - |
| 14.11.2025 | 21:35:01.227 | 34,210 | 15.000 | - | - |
| 14.11.2025 | 21:35:01.227 | 34,210 | 15.000 | - | - |
| 14.11.2025 | 21:33:53.892 | 34,220 | 15.000 | - | - |
| 14.11.2025 | 21:33:53.892 | 34,220 | 15.000 | - | - |
| 14.11.2025 | 21:32:59.174 | 34,230 | 15.000 | - | - |
| 14.11.2025 | 21:32:59.174 | 34,230 | 15.000 | - | - |
| 14.11.2025 | 21:32:11.591 | 34,170 | 15.000 | - | - |
| 14.11.2025 | 21:32:11.591 | 34,170 | 15.000 | - | - |
| 14.11.2025 | 21:31:26.308 | 34,210 | 15.000 | - | - |
| 14.11.2025 | 21:31:26.308 | 34,210 | 15.000 | - | - |
| 14.11.2025 | 21:30:32.468 | 34,260 | 15.000 | - | - |
| 14.11.2025 | 21:30:32.468 | 34,260 | 15.000 | - | - |
| 14.11.2025 | 21:29:48.091 | 34,280 | 15.000 | - | - |
| 14.11.2025 | 21:29:48.091 | 34,280 | 15.000 | - | - |
| 14.11.2025 | 21:29:02.765 | 34,250 | 15.000 | - | - |
| 14.11.2025 | 21:29:02.765 | 34,250 | 15.000 | - | - |
| 14.11.2025 | 21:28:15.030 | 34,260 | 15.000 | - | - |
| 14.11.2025 | 21:28:15.030 | 34,260 | 15.000 | - | - |
| 14.11.2025 | 21:27:30.027 | 34,220 | 15.000 | - | - |
| 14.11.2025 | 21:27:30.027 | 34,220 | 15.000 | - | - |
| 14.11.2025 | 21:26:44.118 | 34,230 | 15.000 | - | - |
| 14.11.2025 | 21:26:44.118 | 34,230 | 15.000 | - | - |
| 14.11.2025 | 21:25:56.116 | 34,240 | 15.000 | - | - |
| 14.11.2025 | 21:25:56.116 | 34,240 | 15.000 | - | - |
| 14.11.2025 | 21:25:07.857 | 34,230 | 15.000 | - | - |
| 14.11.2025 | 21:25:07.857 | 34,230 | 15.000 | - | - |
| 14.11.2025 | 21:24:06.708 | 34,190 | 15.000 | - | - |
| 14.11.2025 | 21:24:06.708 | 34,190 | 15.000 | - | - |
| 14.11.2025 | 21:23:08.922 | 34,160 | 15.000 | - | - |
| 14.11.2025 | 21:23:08.922 | 34,160 | 15.000 | - | - |
| 14.11.2025 | 21:22:02.211 | 34,170 | 15.000 | - | - |
| 14.11.2025 | 21:22:02.211 | 34,170 | 15.000 | - | - |
| 14.11.2025 | 21:21:05.155 | 34,180 | 15.000 | - | - |
| 14.11.2025 | 21:21:05.155 | 34,180 | 15.000 | - | - |
| 14.11.2025 | 21:20:15.802 | 34,190 | 15.000 | - | - |
| 14.11.2025 | 21:20:15.802 | 34,190 | 15.000 | - | - |
| 14.11.2025 | 21:19:09.069 | 34,210 | 15.000 | - | - |
| 14.11.2025 | 21:19:09.069 | 34,210 | 15.000 | - | - |