Newmont Corp./CapBonus/110/Call/UniCredit
WKN UN04NY
ISIN DE000UN04NY1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 18:58:50.449 | 100,210 | 7.000 | 100,250 | 7.000 |
| 30.01.2026 | 18:57:54.461 | 100,280 | 7.000 | 100,320 | 7.000 |
| 30.01.2026 | 18:57:08.732 | 100,200 | 7.000 | 100,240 | 7.000 |
| 30.01.2026 | 18:56:28.102 | 100,260 | 7.000 | 100,300 | 7.000 |
| 30.01.2026 | 18:54:04.247 | 100,180 | 7.000 | 100,220 | 7.000 |
| 30.01.2026 | 18:53:17.126 | 100,260 | 7.000 | 100,300 | 7.000 |
| 30.01.2026 | 18:52:25.108 | 100,330 | 7.000 | 100,370 | 7.000 |
| 30.01.2026 | 18:50:23.981 | 100,340 | 7.000 | 100,380 | 7.000 |
| 30.01.2026 | 18:49:23.900 | 100,590 | 7.000 | 100,630 | 7.000 |
| 30.01.2026 | 18:46:21.207 | 100,650 | 7.000 | 100,690 | 7.000 |
| 30.01.2026 | 18:45:45.272 | 100,590 | 7.000 | 100,630 | 7.000 |
| 30.01.2026 | 18:44:42.483 | 100,530 | 7.000 | 100,570 | 7.000 |
| 30.01.2026 | 18:42:56.392 | 100,450 | 7.000 | 100,490 | 7.000 |
| 30.01.2026 | 18:41:12.125 | 100,520 | 7.000 | 100,560 | 7.000 |
| 30.01.2026 | 18:39:20.076 | 100,600 | 7.000 | 100,640 | 7.000 |
| 30.01.2026 | 18:36:26.796 | 100,670 | 7.000 | 100,710 | 7.000 |
| 30.01.2026 | 18:35:40.798 | 100,570 | 7.000 | 100,610 | 7.000 |
| 30.01.2026 | 18:33:40.820 | 100,570 | 7.000 | 100,610 | 7.000 |
| 30.01.2026 | 18:31:58.061 | 100,900 | 7.000 | 100,940 | 7.000 |
| 30.01.2026 | 18:31:26.284 | 100,900 | 7.000 | 100,940 | 7.000 |
| 30.01.2026 | 18:29:18.591 | 100,980 | 7.000 | 101,020 | 7.000 |
| 30.01.2026 | 18:28:37.435 | 100,890 | 7.000 | 100,930 | 7.000 |
| 30.01.2026 | 18:27:08.093 | 100,970 | 7.000 | 101,010 | 7.000 |
| 30.01.2026 | 18:19:10.705 | - | - | - | - |
| 30.01.2026 | 18:17:08.897 | 100,880 | 7.000 | 100,920 | 7.000 |
| 30.01.2026 | 18:16:13.926 | 101,000 | 7.000 | 101,040 | 7.000 |
| 30.01.2026 | 18:13:45.321 | 100,930 | 7.000 | 100,970 | 7.000 |
| 30.01.2026 | 18:12:59.327 | 100,940 | 7.000 | 100,980 | 7.000 |
| 30.01.2026 | 18:12:01.435 | 100,920 | 7.000 | 100,960 | 7.000 |
| 30.01.2026 | 18:10:07.917 | 100,930 | 7.000 | 100,970 | 7.000 |
| 30.01.2026 | 18:08:27.038 | 100,990 | 7.000 | 101,030 | 7.000 |
| 30.01.2026 | 18:07:00.949 | 100,940 | 7.000 | 100,980 | 7.000 |
| 30.01.2026 | 18:05:14.991 | 101,000 | 7.000 | 101,040 | 7.000 |
| 30.01.2026 | 18:04:26.403 | 101,070 | 7.000 | 101,110 | 7.000 |
| 30.01.2026 | 18:02:19.491 | 101,050 | 7.000 | 101,090 | 7.000 |
| 30.01.2026 | 18:01:09.428 | 101,110 | 7.000 | 101,150 | 7.000 |
| 30.01.2026 | 17:59:03.445 | 101,100 | 7.000 | 101,140 | 7.000 |
| 30.01.2026 | 17:57:50.496 | 101,160 | 7.000 | 101,200 | 7.000 |
| 30.01.2026 | 17:57:02.909 | 101,050 | 7.000 | 101,090 | 7.000 |
| 30.01.2026 | 17:56:16.729 | 101,110 | 7.000 | 101,150 | 7.000 |
| 30.01.2026 | 17:53:17.258 | 101,170 | 7.000 | 101,210 | 7.000 |
| 30.01.2026 | 17:52:10.601 | 101,110 | 7.000 | 101,150 | 7.000 |
| 30.01.2026 | 17:49:13.460 | 101,170 | 7.000 | 101,210 | 7.000 |
| 30.01.2026 | 17:48:04.624 | 101,230 | 7.000 | 101,270 | 7.000 |
| 30.01.2026 | 17:46:28.490 | 101,230 | 7.000 | 101,270 | 7.000 |
| 30.01.2026 | 17:45:48.892 | 101,290 | 7.000 | 101,330 | 7.000 |
| 30.01.2026 | 17:44:54.985 | 101,160 | 7.000 | 101,200 | 7.000 |
| 30.01.2026 | 17:42:44.479 | 101,220 | 7.000 | 101,260 | 7.000 |
| 30.01.2026 | 17:36:05.680 | 101,750 | 7.000 | 101,790 | 7.000 |
| 30.01.2026 | 17:34:54.681 | 101,810 | 7.000 | 101,850 | 7.000 |
| 30.01.2026 | 17:33:14.188 | 101,030 | 7.000 | 101,070 | 7.000 |
| 30.01.2026 | 17:31:12.688 | 100,950 | 7.000 | 100,990 | 7.000 |
| 30.01.2026 | 17:29:52.639 | 101,010 | 7.000 | 101,050 | 7.000 |
| 30.01.2026 | 17:26:44.212 | 101,140 | 7.000 | 101,180 | 7.000 |
| 30.01.2026 | 17:25:53.769 | 101,020 | 7.000 | 101,060 | 7.000 |
| 30.01.2026 | 17:24:31.079 | 100,950 | 7.000 | 100,990 | 7.000 |
| 30.01.2026 | 17:22:05.306 | 101,010 | 7.000 | 101,050 | 7.000 |
| 30.01.2026 | 17:16:16.405 | 101,140 | 7.000 | 101,180 | 7.000 |
| 30.01.2026 | 17:12:46.757 | 101,220 | 7.000 | 101,260 | 7.000 |
| 30.01.2026 | 17:05:17.553 | 101,100 | 7.000 | 101,140 | 7.000 |
| 30.01.2026 | 17:02:51.392 | 100,860 | 7.000 | 100,900 | 7.000 |
| 30.01.2026 | 17:01:58.261 | 100,940 | 7.000 | 100,980 | 7.000 |
| 30.01.2026 | 16:59:45.674 | 101,000 | 7.000 | 101,040 | 7.000 |
| 30.01.2026 | 16:57:58.539 | 101,060 | 7.000 | 101,100 | 7.000 |
| 30.01.2026 | 16:54:48.913 | 101,220 | 7.000 | 101,260 | 7.000 |
| 30.01.2026 | 16:52:45.339 | 101,290 | 7.000 | 101,330 | 7.000 |
| 30.01.2026 | 16:49:36.259 | 101,360 | 7.000 | 101,400 | 7.000 |
| 30.01.2026 | 16:46:29.894 | 101,440 | 7.000 | 101,480 | 7.000 |
| 30.01.2026 | 16:42:58.774 | 101,510 | 7.000 | 101,550 | 7.000 |
| 30.01.2026 | 16:42:21.367 | 101,570 | 7.000 | 101,610 | 7.000 |
| 30.01.2026 | 16:40:23.480 | 101,500 | 7.000 | 101,540 | 7.000 |
| 30.01.2026 | 16:39:18.203 | 101,440 | 7.000 | 101,480 | 7.000 |
| 30.01.2026 | 16:37:22.890 | 101,510 | 7.000 | 101,550 | 7.000 |
| 30.01.2026 | 16:36:37.924 | 101,350 | 7.000 | 101,390 | 7.000 |
| 30.01.2026 | 16:34:30.567 | 101,310 | 7.000 | 101,350 | 7.000 |
| 30.01.2026 | 16:33:46.289 | 101,300 | 7.000 | 101,340 | 7.000 |
| 30.01.2026 | 16:29:27.721 | 101,200 | 7.000 | 101,240 | 7.000 |
| 30.01.2026 | 16:26:01.579 | 101,080 | 7.000 | 101,120 | 7.000 |
| 30.01.2026 | 16:22:54.228 | 101,160 | 7.000 | 101,200 | 7.000 |
| 30.01.2026 | 16:21:05.466 | 101,250 | 7.000 | 101,290 | 7.000 |
| 30.01.2026 | 16:19:05.425 | 101,310 | 7.000 | 101,350 | 7.000 |
| 30.01.2026 | 16:18:21.577 | 101,370 | 7.000 | 101,410 | 7.000 |
| 30.01.2026 | 16:17:38.929 | 101,310 | 7.000 | 101,350 | 7.000 |
| 30.01.2026 | 16:16:27.747 | 101,250 | 7.000 | 101,290 | 7.000 |
| 30.01.2026 | 16:13:39.012 | 101,200 | 7.000 | 101,240 | 7.000 |
| 30.01.2026 | 16:11:45.511 | 101,130 | 7.000 | 101,170 | 7.000 |
| 30.01.2026 | 16:11:07.939 | 101,050 | 7.000 | 101,090 | 7.000 |
| 30.01.2026 | 16:08:13.599 | 101,150 | 7.000 | 101,190 | 7.000 |
| 30.01.2026 | 16:07:10.923 | 101,060 | 7.000 | 101,100 | 7.000 |
| 30.01.2026 | 16:06:03.843 | 100,630 | 7.000 | 100,670 | 7.000 |
| 30.01.2026 | 16:04:47.008 | 100,690 | 7.000 | 100,730 | 7.000 |
| 30.01.2026 | 16:04:13.792 | 100,670 | 7.000 | 100,710 | 7.000 |
| 30.01.2026 | 16:02:00.090 | 100,680 | 7.000 | 100,720 | 7.000 |
| 30.01.2026 | 16:00:24.383 | 100,670 | 7.000 | 100,710 | 7.000 |
| 30.01.2026 | 15:57:33.050 | 100,640 | 7.000 | 100,680 | 7.000 |
| 30.01.2026 | 15:57:00.531 | 100,720 | 7.000 | 100,760 | 7.000 |
| 30.01.2026 | 15:55:11.343 | 100,720 | 7.000 | 100,760 | 7.000 |
| 30.01.2026 | 15:54:15.896 | 100,780 | 7.000 | 100,820 | 7.000 |
| 30.01.2026 | 15:53:01.224 | 100,870 | 7.000 | 100,910 | 7.000 |
| 30.01.2026 | 15:52:01.582 | 100,950 | 7.000 | 100,990 | 7.000 |