CleanSpark Inc./CapBonus/20/Call/UniCredit
WKN UN04KS
ISIN DE000UN04KS9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2025 | 16:52:45.962 | 17,750 | 30.000 | 17,880 | 30.000 |
| 14.10.2025 | 16:52:07.192 | 17,760 | 30.000 | 17,890 | 30.000 |
| 14.10.2025 | 16:51:30.583 | 17,790 | 30.000 | 17,920 | 30.000 |
| 14.10.2025 | 16:50:55.968 | 17,790 | 30.000 | 17,920 | 30.000 |
| 14.10.2025 | 16:50:22.842 | 17,790 | 30.000 | 17,920 | 30.000 |
| 14.10.2025 | 16:49:52.071 | 17,810 | 30.000 | 17,940 | 30.000 |
| 14.10.2025 | 16:49:10.363 | 17,830 | 30.000 | 17,960 | 30.000 |
| 14.10.2025 | 16:48:28.691 | 17,800 | 30.000 | 17,930 | 30.000 |
| 14.10.2025 | 16:47:52.691 | 17,830 | 30.000 | 17,960 | 30.000 |
| 14.10.2025 | 16:47:18.471 | 17,870 | 30.000 | 18,000 | 30.000 |
| 14.10.2025 | 16:46:34.084 | 17,870 | 30.000 | 18,000 | 30.000 |
| 14.10.2025 | 16:46:02.371 | 17,850 | 30.000 | 17,980 | 30.000 |
| 14.10.2025 | 16:45:23.598 | 17,850 | 30.000 | 17,980 | 30.000 |
| 14.10.2025 | 16:44:50.328 | 17,850 | 30.000 | 17,980 | 30.000 |
| 14.10.2025 | 16:44:17.242 | 17,850 | 30.000 | 17,980 | 30.000 |
| 14.10.2025 | 16:43:42.195 | 17,850 | 30.000 | 17,980 | 30.000 |
| 14.10.2025 | 16:43:09.120 | 17,860 | 30.000 | 17,990 | 30.000 |
| 14.10.2025 | 16:42:29.190 | 17,860 | 30.000 | 17,990 | 30.000 |
| 14.10.2025 | 16:41:54.519 | 17,940 | 30.000 | 18,070 | 30.000 |
| 14.10.2025 | 16:41:17.966 | 17,930 | 30.000 | 18,060 | 30.000 |
| 14.10.2025 | 16:40:38.893 | 17,920 | 30.000 | 18,050 | 30.000 |
| 14.10.2025 | 16:40:06.875 | 17,920 | 30.000 | 18,050 | 30.000 |
| 14.10.2025 | 16:39:31.864 | 17,930 | 30.000 | 18,060 | 30.000 |
| 14.10.2025 | 16:38:54.480 | 17,910 | 30.000 | 18,040 | 30.000 |
| 14.10.2025 | 16:38:16.476 | 17,940 | 30.000 | 18,070 | 30.000 |
| 14.10.2025 | 16:37:45.712 | 17,960 | 30.000 | 18,090 | 30.000 |
| 14.10.2025 | 16:37:15.347 | 17,990 | 30.000 | 18,120 | 30.000 |
| 14.10.2025 | 16:36:42.332 | 17,940 | 30.000 | 18,070 | 30.000 |
| 14.10.2025 | 16:36:09.029 | 17,950 | 30.000 | 18,080 | 30.000 |
| 14.10.2025 | 16:35:33.898 | 17,940 | 30.000 | 18,070 | 30.000 |
| 14.10.2025 | 16:34:52.884 | 17,950 | 30.000 | 18,080 | 30.000 |
| 14.10.2025 | 16:33:59.634 | 17,950 | 30.000 | 18,080 | 30.000 |
| 14.10.2025 | 16:33:27.732 | 17,960 | 30.000 | 18,090 | 30.000 |
| 14.10.2025 | 16:32:55.650 | 17,990 | 30.000 | 18,120 | 30.000 |
| 14.10.2025 | 16:32:19.972 | 17,980 | 30.000 | 18,110 | 30.000 |
| 14.10.2025 | 16:31:47.200 | 17,940 | 30.000 | 18,070 | 30.000 |
| 14.10.2025 | 16:31:15.838 | 17,990 | 30.000 | 18,120 | 30.000 |
| 14.10.2025 | 16:30:39.202 | 18,000 | 30.000 | 18,130 | 30.000 |
| 14.10.2025 | 16:30:04.959 | 18,020 | 30.000 | 18,150 | 30.000 |
| 14.10.2025 | 16:29:31.595 | 18,000 | 30.000 | 18,130 | 30.000 |
| 14.10.2025 | 16:28:48.862 | 17,980 | 30.000 | 18,110 | 30.000 |
| 14.10.2025 | 16:28:09.506 | 17,970 | 30.000 | 18,100 | 30.000 |
| 14.10.2025 | 16:27:33.563 | 17,980 | 30.000 | 18,110 | 30.000 |
| 14.10.2025 | 16:27:03.365 | 17,980 | 30.000 | 18,110 | 30.000 |
| 14.10.2025 | 16:26:21.240 | 17,970 | 30.000 | 18,100 | 30.000 |
| 14.10.2025 | 16:25:47.595 | 17,970 | 30.000 | 18,100 | 30.000 |
| 14.10.2025 | 16:25:00.494 | 17,940 | 30.000 | 18,070 | 30.000 |
| 14.10.2025 | 16:24:02.989 | 17,920 | 30.000 | 18,050 | 30.000 |
| 14.10.2025 | 16:23:31.989 | 17,900 | 30.000 | 18,030 | 30.000 |
| 14.10.2025 | 16:23:01.287 | 17,900 | 30.000 | 18,030 | 30.000 |
| 14.10.2025 | 16:22:23.090 | 17,900 | 30.000 | 18,030 | 30.000 |
| 14.10.2025 | 16:21:48.112 | 17,880 | 30.000 | 18,010 | 30.000 |
| 14.10.2025 | 16:21:16.830 | 17,870 | 30.000 | 18,000 | 30.000 |
| 14.10.2025 | 16:20:43.862 | 17,900 | 30.000 | 18,030 | 30.000 |
| 14.10.2025 | 16:20:10.435 | 17,900 | 30.000 | 18,030 | 30.000 |
| 14.10.2025 | 16:19:39.999 | 17,910 | 30.000 | 18,040 | 30.000 |
| 14.10.2025 | 16:19:08.955 | 17,890 | 30.000 | 18,020 | 30.000 |
| 14.10.2025 | 16:18:35.455 | 17,850 | 30.000 | 17,980 | 30.000 |
| 14.10.2025 | 16:18:04.410 | 17,870 | 30.000 | 18,000 | 30.000 |
| 14.10.2025 | 16:17:33.749 | 17,870 | 30.000 | 18,000 | 30.000 |
| 14.10.2025 | 16:16:57.096 | 17,870 | 30.000 | 18,000 | 30.000 |
| 14.10.2025 | 16:16:22.660 | 17,840 | 30.000 | 17,970 | 30.000 |
| 14.10.2025 | 16:15:51.237 | 17,830 | 30.000 | 17,960 | 30.000 |
| 14.10.2025 | 16:15:18.543 | 17,840 | 30.000 | 17,970 | 30.000 |
| 14.10.2025 | 16:14:40.508 | 17,810 | 30.000 | 17,940 | 30.000 |
| 14.10.2025 | 16:13:57.109 | 17,790 | 30.000 | 17,920 | 30.000 |
| 14.10.2025 | 16:13:18.955 | 17,790 | 30.000 | 17,920 | 30.000 |
| 14.10.2025 | 16:12:42.315 | 17,710 | 30.000 | 17,840 | 30.000 |
| 14.10.2025 | 16:12:00.386 | 17,700 | 30.000 | 17,830 | 30.000 |
| 14.10.2025 | 16:11:26.255 | 17,700 | 30.000 | 17,830 | 30.000 |
| 14.10.2025 | 16:10:54.596 | 17,700 | 30.000 | 17,830 | 30.000 |
| 14.10.2025 | 16:10:21.264 | 17,690 | 30.000 | 17,820 | 30.000 |
| 14.10.2025 | 16:09:47.363 | 17,690 | 30.000 | 17,820 | 30.000 |
| 14.10.2025 | 16:09:15.192 | 17,730 | 30.000 | 17,860 | 30.000 |
| 14.10.2025 | 16:08:45.395 | 17,730 | 30.000 | 17,860 | 30.000 |
| 14.10.2025 | 16:08:14.246 | 17,720 | 30.000 | 17,850 | 30.000 |
| 14.10.2025 | 16:07:34.576 | 17,740 | 30.000 | 17,870 | 30.000 |
| 14.10.2025 | 16:07:04.040 | 17,730 | 30.000 | 17,860 | 30.000 |
| 14.10.2025 | 16:06:24.257 | 17,710 | 30.000 | 17,840 | 30.000 |
| 14.10.2025 | 16:05:52.846 | 17,770 | 30.000 | 17,900 | 30.000 |
| 14.10.2025 | 16:05:21.020 | 17,790 | 30.000 | 17,920 | 30.000 |
| 14.10.2025 | 16:04:44.934 | 17,790 | 30.000 | 17,920 | 30.000 |
| 14.10.2025 | 16:04:10.331 | 17,770 | 30.000 | 17,900 | 30.000 |
| 14.10.2025 | 16:03:32.715 | 17,740 | 30.000 | 17,870 | 30.000 |
| 14.10.2025 | 16:03:01.982 | 17,750 | 30.000 | 17,880 | 30.000 |
| 14.10.2025 | 16:02:23.852 | 17,740 | 30.000 | 17,870 | 30.000 |
| 14.10.2025 | 16:01:53.833 | 17,740 | 30.000 | 17,870 | 30.000 |
| 14.10.2025 | 16:01:20.218 | 17,730 | 30.000 | 17,860 | 30.000 |
| 14.10.2025 | 16:00:49.191 | 17,740 | 30.000 | 17,870 | 30.000 |
| 14.10.2025 | 16:00:04.768 | 17,730 | 30.000 | 17,860 | 30.000 |
| 14.10.2025 | 15:59:33.443 | 17,710 | 30.000 | 17,840 | 30.000 |
| 14.10.2025 | 15:58:57.294 | 17,680 | 30.000 | 17,810 | 30.000 |
| 14.10.2025 | 15:58:20.897 | 17,660 | 30.000 | 17,790 | 30.000 |
| 14.10.2025 | 15:57:44.999 | 17,690 | 30.000 | 17,820 | 30.000 |
| 14.10.2025 | 15:57:10.537 | 17,900 | 30.000 | 18,030 | 30.000 |
| 14.10.2025 | 15:56:34.862 | 17,910 | 30.000 | 18,040 | 30.000 |
| 14.10.2025 | 15:56:01.084 | 17,920 | 30.000 | 18,050 | 30.000 |
| 14.10.2025 | 15:55:27.205 | 17,890 | 30.000 | 18,020 | 30.000 |
| 14.10.2025 | 15:54:56.074 | 17,890 | 30.000 | 18,020 | 30.000 |
| 14.10.2025 | 15:54:17.153 | 17,900 | 30.000 | 18,030 | 30.000 |