Alibaba Group Holding Ltd. (ADRs)/CapBonus/220/Call/UniCredit
WKN UN04KG
ISIN DE000UN04KG4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 22:00:24.882 | - | - | - | - |
| 12.01.2026 | 21:59:45.697 | 170,610 | 5.000 | 170,680 | 5.000 |
| 12.01.2026 | 21:59:11.040 | 170,710 | 5.000 | 170,780 | 5.000 |
| 12.01.2026 | 21:58:31.042 | 170,610 | 5.000 | 170,680 | 5.000 |
| 12.01.2026 | 21:58:00.172 | 170,740 | 5.000 | 170,810 | 5.000 |
| 12.01.2026 | 21:57:07.670 | 170,960 | 5.000 | 171,030 | 5.000 |
| 12.01.2026 | 21:55:18.048 | 171,070 | 5.000 | 171,140 | 5.000 |
| 12.01.2026 | 21:54:41.264 | 170,960 | 5.000 | 171,030 | 5.000 |
| 12.01.2026 | 21:53:43.352 | 171,170 | 5.000 | 171,240 | 5.000 |
| 12.01.2026 | 21:53:11.454 | 171,280 | 5.000 | 171,350 | 5.000 |
| 12.01.2026 | 21:50:54.315 | 171,610 | 5.000 | 171,680 | 5.000 |
| 12.01.2026 | 21:50:05.948 | 171,350 | 5.000 | 171,420 | 5.000 |
| 12.01.2026 | 21:47:09.907 | 171,290 | 5.000 | 171,320 | 5.000 |
| 12.01.2026 | 21:46:19.525 | 171,190 | 5.000 | 171,220 | 5.000 |
| 12.01.2026 | 21:45:08.067 | 171,170 | 5.000 | 171,200 | 5.000 |
| 12.01.2026 | 21:43:12.574 | 171,330 | 5.000 | 171,360 | 5.000 |
| 12.01.2026 | 21:42:41.458 | 171,430 | 5.000 | 171,460 | 5.000 |
| 12.01.2026 | 21:42:00.274 | 171,230 | 5.000 | 171,260 | 5.000 |
| 12.01.2026 | 21:41:05.635 | 171,130 | 5.000 | 171,160 | 5.000 |
| 12.01.2026 | 21:40:03.775 | 171,020 | 5.000 | 171,050 | 5.000 |
| 12.01.2026 | 21:38:42.575 | 171,110 | 5.000 | 171,140 | 5.000 |
| 12.01.2026 | 21:37:47.871 | 171,210 | 5.000 | 171,240 | 5.000 |
| 12.01.2026 | 21:36:02.923 | 170,990 | 5.000 | 171,020 | 5.000 |
| 12.01.2026 | 21:35:23.851 | 171,110 | 5.000 | 171,140 | 5.000 |
| 12.01.2026 | 21:34:27.094 | 171,020 | 5.000 | 171,050 | 5.000 |
| 12.01.2026 | 21:33:01.396 | 171,030 | 5.000 | 171,060 | 5.000 |
| 12.01.2026 | 21:32:11.991 | 171,140 | 5.000 | 171,170 | 5.000 |
| 12.01.2026 | 21:27:17.518 | 171,140 | 5.000 | 171,170 | 5.000 |
| 12.01.2026 | 21:26:37.600 | 171,040 | 5.000 | 171,070 | 5.000 |
| 12.01.2026 | 21:25:59.312 | 171,130 | 5.000 | 171,160 | 5.000 |
| 12.01.2026 | 21:25:10.183 | 171,010 | 5.000 | 171,040 | 5.000 |
| 12.01.2026 | 21:24:13.746 | 170,910 | 5.000 | 170,940 | 5.000 |
| 12.01.2026 | 21:23:22.756 | 170,810 | 5.000 | 170,840 | 5.000 |
| 12.01.2026 | 21:22:30.673 | 170,900 | 5.000 | 170,930 | 5.000 |
| 12.01.2026 | 21:21:47.962 | 171,000 | 5.000 | 171,030 | 5.000 |
| 12.01.2026 | 21:18:48.836 | 170,870 | 5.000 | 170,900 | 5.000 |
| 12.01.2026 | 21:16:53.360 | 170,860 | 5.000 | 170,890 | 5.000 |
| 12.01.2026 | 21:15:29.057 | 170,970 | 5.000 | 171,000 | 5.000 |
| 12.01.2026 | 21:13:34.647 | 170,970 | 5.000 | 171,000 | 5.000 |
| 12.01.2026 | 20:54:41.823 | 171,280 | 5.000 | 171,310 | 5.000 |
| 12.01.2026 | 20:53:37.031 | 171,180 | 5.000 | 171,210 | 5.000 |
| 12.01.2026 | 20:51:01.710 | 171,270 | 5.000 | 171,300 | 5.000 |
| 12.01.2026 | 20:40:40.539 | 171,370 | 5.000 | 171,400 | 5.000 |
| 12.01.2026 | 20:40:02.514 | 171,150 | 5.000 | 171,180 | 5.000 |
| 12.01.2026 | 20:37:57.484 | 171,200 | 5.000 | 171,230 | 5.000 |
| 12.01.2026 | 20:37:24.978 | 171,210 | 5.000 | 171,240 | 5.000 |
| 12.01.2026 | 20:36:32.281 | 171,420 | 5.000 | 171,450 | 5.000 |
| 12.01.2026 | 20:35:25.576 | 171,260 | 5.000 | 171,290 | 5.000 |
| 12.01.2026 | 20:33:46.128 | 171,370 | 5.000 | 171,400 | 5.000 |
| 12.01.2026 | 20:32:32.920 | 171,270 | 5.000 | 171,300 | 5.000 |
| 12.01.2026 | 20:31:28.374 | 171,370 | 5.000 | 171,400 | 5.000 |
| 12.01.2026 | 20:30:49.487 | 171,370 | 5.000 | 171,400 | 5.000 |
| 12.01.2026 | 20:30:06.934 | 171,270 | 5.000 | 171,300 | 5.000 |
| 12.01.2026 | 20:28:23.266 | 171,360 | 5.000 | 171,390 | 5.000 |
| 12.01.2026 | 20:27:18.141 | 171,500 | 5.000 | 171,530 | 5.000 |
| 12.01.2026 | 20:23:05.756 | 171,450 | 5.000 | 171,480 | 5.000 |
| 12.01.2026 | 20:22:27.202 | 171,420 | 5.000 | 171,450 | 5.000 |
| 12.01.2026 | 20:21:56.290 | 171,520 | 5.000 | 171,550 | 5.000 |
| 12.01.2026 | 20:19:00.508 | 171,640 | 5.000 | 171,670 | 5.000 |
| 12.01.2026 | 20:15:42.634 | 171,850 | 5.000 | 171,880 | 5.000 |
| 12.01.2026 | 20:14:57.297 | 171,950 | 5.000 | 171,980 | 5.000 |
| 12.01.2026 | 20:14:09.967 | 171,950 | 5.000 | 171,980 | 5.000 |
| 12.01.2026 | 20:12:12.937 | 171,850 | 5.000 | 171,880 | 5.000 |
| 12.01.2026 | 20:11:26.158 | 171,750 | 5.000 | 171,780 | 5.000 |
| 12.01.2026 | 20:09:07.838 | 171,650 | 5.000 | 171,680 | 5.000 |
| 12.01.2026 | 20:07:28.231 | 171,530 | 5.000 | 171,560 | 5.000 |
| 12.01.2026 | 20:06:39.852 | 171,530 | 5.000 | 171,560 | 5.000 |
| 12.01.2026 | 20:05:32.885 | 171,630 | 5.000 | 171,660 | 5.000 |
| 12.01.2026 | 20:04:43.684 | 171,510 | 5.000 | 171,540 | 5.000 |
| 12.01.2026 | 20:00:57.692 | 171,640 | 5.000 | 171,670 | 5.000 |
| 12.01.2026 | 20:00:00.314 | 171,660 | 5.000 | 171,690 | 5.000 |
| 12.01.2026 | 19:58:35.428 | 171,560 | 5.000 | 171,590 | 5.000 |
| 12.01.2026 | 19:55:56.889 | 171,680 | 5.000 | 171,710 | 5.000 |
| 12.01.2026 | 19:54:02.357 | 171,460 | 5.000 | 171,490 | 5.000 |
| 12.01.2026 | 19:52:10.856 | 171,370 | 5.000 | 171,400 | 5.000 |
| 12.01.2026 | 19:50:56.023 | 171,470 | 5.000 | 171,500 | 5.000 |
| 12.01.2026 | 19:49:36.146 | 171,340 | 5.000 | 171,370 | 5.000 |
| 12.01.2026 | 19:48:50.141 | 171,240 | 5.000 | 171,270 | 5.000 |
| 12.01.2026 | 19:47:11.523 | 171,340 | 5.000 | 171,370 | 5.000 |
| 12.01.2026 | 19:44:53.180 | 171,160 | 5.000 | 171,190 | 5.000 |
| 12.01.2026 | 19:44:09.924 | 171,250 | 5.000 | 171,280 | 5.000 |
| 12.01.2026 | 19:42:09.083 | 171,250 | 5.000 | 171,280 | 5.000 |
| 12.01.2026 | 19:41:24.278 | 171,350 | 5.000 | 171,380 | 5.000 |
| 12.01.2026 | 19:40:26.923 | 171,230 | 5.000 | 171,260 | 5.000 |
| 12.01.2026 | 19:38:44.149 | 171,360 | 5.000 | 171,390 | 5.000 |
| 12.01.2026 | 19:37:17.162 | 171,250 | 5.000 | 171,280 | 5.000 |
| 12.01.2026 | 19:36:21.764 | 171,260 | 5.000 | 171,290 | 5.000 |
| 12.01.2026 | 19:35:47.298 | 171,350 | 5.000 | 171,380 | 5.000 |
| 12.01.2026 | 19:34:22.239 | 171,220 | 5.000 | 171,250 | 5.000 |
| 12.01.2026 | 19:32:37.109 | 171,340 | 5.000 | 171,370 | 5.000 |
| 12.01.2026 | 19:31:22.934 | 171,550 | 5.000 | 171,580 | 5.000 |
| 12.01.2026 | 19:30:32.259 | 171,460 | 5.000 | 171,490 | 5.000 |
| 12.01.2026 | 19:25:32.343 | 171,350 | 5.000 | 171,380 | 5.000 |
| 12.01.2026 | 19:21:49.158 | 171,480 | 5.000 | 171,510 | 5.000 |
| 12.01.2026 | 19:20:39.639 | 171,380 | 5.000 | 171,410 | 5.000 |
| 12.01.2026 | 19:20:03.698 | 171,260 | 5.000 | 171,290 | 5.000 |
| 12.01.2026 | 19:16:11.973 | 171,170 | 5.000 | 171,200 | 5.000 |
| 12.01.2026 | 19:15:31.003 | 171,280 | 5.000 | 171,310 | 5.000 |
| 12.01.2026 | 19:14:06.631 | 171,130 | 5.000 | 171,160 | 5.000 |
| 12.01.2026 | 19:13:29.045 | 171,140 | 5.000 | 171,170 | 5.000 |