Apple Inc./CapBonus/290/Call/UniCredit
WKN UN04J2
ISIN DE000UN04J22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 09:12:19.817 | 260,260 | 450 | 260,380 | 450 |
| 04.03.2026 | 09:08:34.049 | 260,420 | 450 | 260,540 | 450 |
| 04.03.2026 | 09:07:49.983 | 260,230 | 450 | 260,350 | 450 |
| 04.03.2026 | 09:00:03.169 | 260,100 | 450 | 260,220 | 450 |
| 04.03.2026 | 08:52:00.486 | 260,120 | 250 | 260,280 | 250 |
| 04.03.2026 | 08:35:25.234 | 260,120 | 250 | 260,280 | 250 |
| 04.03.2026 | 08:30:00.914 | 259,970 | 250 | 260,130 | 250 |
| 03.03.2026 | 22:00:31.133 | - | - | - | - |
| 03.03.2026 | 21:57:18.380 | 260,830 | 2.300 | 260,990 | 2.300 |
| 03.03.2026 | 21:54:41.716 | 260,700 | 2.300 | 260,860 | 2.300 |
| 03.03.2026 | 21:53:42.767 | 260,310 | 2.400 | 260,470 | 2.400 |
| 03.03.2026 | 21:53:01.471 | 259,900 | 2.400 | 260,060 | 2.400 |
| 03.03.2026 | 21:51:10.274 | 260,070 | 2.400 | 260,230 | 2.400 |
| 03.03.2026 | 21:50:01.352 | 260,270 | 2.400 | 260,430 | 2.400 |
| 03.03.2026 | 21:49:25.840 | 260,400 | 2.300 | 260,560 | 2.300 |
| 03.03.2026 | 21:48:33.502 | 260,330 | 2.400 | 260,490 | 2.400 |
| 03.03.2026 | 21:47:20.860 | 260,340 | 2.400 | 260,500 | 2.400 |
| 03.03.2026 | 21:41:40.931 | 260,460 | 2.300 | 260,620 | 2.300 |
| 03.03.2026 | 21:37:22.792 | 260,640 | 2.300 | 260,800 | 2.300 |
| 03.03.2026 | 21:36:25.641 | 260,780 | 2.300 | 260,940 | 2.300 |
| 03.03.2026 | 21:28:22.220 | 260,400 | 2.300 | 260,560 | 2.300 |
| 03.03.2026 | 21:26:39.820 | 260,300 | 2.400 | 260,460 | 2.400 |
| 03.03.2026 | 21:22:15.293 | 260,160 | 2.400 | 260,320 | 2.400 |
| 03.03.2026 | 21:17:57.789 | 260,310 | 2.400 | 260,470 | 2.400 |
| 03.03.2026 | 21:17:23.947 | 260,400 | 2.300 | 260,560 | 2.300 |
| 03.03.2026 | 21:16:46.428 | 260,380 | 2.400 | 260,540 | 2.400 |
| 03.03.2026 | 21:15:55.066 | 260,400 | 2.300 | 260,560 | 2.300 |
| 03.03.2026 | 21:14:54.943 | 260,390 | 2.400 | 260,550 | 2.400 |
| 03.03.2026 | 21:13:30.619 | 260,570 | 2.300 | 260,730 | 2.300 |
| 03.03.2026 | 21:12:38.063 | 260,420 | 2.300 | 260,580 | 2.300 |
| 03.03.2026 | 21:09:17.717 | 260,570 | 2.300 | 260,730 | 2.300 |
| 03.03.2026 | 21:08:38.218 | 260,410 | 2.300 | 260,570 | 2.300 |
| 03.03.2026 | 21:08:07.809 | 260,340 | 2.400 | 260,500 | 2.400 |
| 03.03.2026 | 21:07:36.541 | 260,410 | 2.300 | 260,570 | 2.300 |
| 03.03.2026 | 21:05:43.945 | 260,240 | 2.400 | 260,400 | 2.400 |
| 03.03.2026 | 21:04:06.855 | 260,390 | 2.400 | 260,550 | 2.400 |
| 03.03.2026 | 21:03:22.363 | 260,390 | 2.400 | 260,550 | 2.400 |
| 03.03.2026 | 21:02:38.760 | 260,480 | 2.300 | 260,640 | 2.300 |
| 03.03.2026 | 21:00:56.600 | 260,370 | 2.400 | 260,530 | 2.400 |
| 03.03.2026 | 20:53:15.242 | 260,500 | 2.300 | 260,660 | 2.300 |
| 03.03.2026 | 20:52:35.958 | 260,640 | 2.300 | 260,800 | 2.300 |
| 03.03.2026 | 20:51:46.100 | 260,790 | 2.300 | 260,950 | 2.300 |
| 03.03.2026 | 20:50:44.718 | 260,940 | 2.300 | 261,100 | 2.300 |
| 03.03.2026 | 20:49:30.616 | 260,940 | 2.300 | 261,100 | 2.300 |
| 03.03.2026 | 20:48:32.643 | 261,110 | 2.300 | 261,270 | 2.300 |
| 03.03.2026 | 20:41:55.095 | 261,270 | 2.300 | 261,430 | 2.300 |
| 03.03.2026 | 20:40:25.743 | 261,300 | 2.300 | 261,460 | 2.300 |
| 03.03.2026 | 20:39:06.338 | 261,140 | 2.300 | 261,300 | 2.300 |
| 03.03.2026 | 20:37:55.966 | 261,320 | 2.300 | 261,480 | 2.300 |
| 03.03.2026 | 20:37:18.774 | 260,990 | 2.300 | 261,150 | 2.300 |
| 03.03.2026 | 20:36:14.551 | 260,790 | 2.300 | 260,950 | 2.300 |
| 03.03.2026 | 20:34:12.390 | 260,640 | 2.300 | 260,800 | 2.300 |
| 03.03.2026 | 20:27:50.044 | 260,780 | 2.300 | 260,940 | 2.300 |
| 03.03.2026 | 20:20:26.803 | 260,920 | 2.300 | 261,080 | 2.300 |
| 03.03.2026 | 20:15:39.014 | 260,720 | 2.300 | 260,880 | 2.300 |
| 03.03.2026 | 20:14:05.962 | 260,580 | 2.300 | 260,740 | 2.300 |
| 03.03.2026 | 20:13:06.098 | 260,410 | 2.300 | 260,570 | 2.300 |
| 03.03.2026 | 20:11:59.148 | 260,560 | 2.300 | 260,720 | 2.300 |
| 03.03.2026 | 20:11:14.372 | 260,410 | 2.300 | 260,570 | 2.300 |
| 03.03.2026 | 20:10:17.605 | 260,330 | 2.400 | 260,490 | 2.400 |
| 03.03.2026 | 20:09:23.719 | 260,360 | 2.400 | 260,520 | 2.400 |
| 03.03.2026 | 20:08:23.475 | 260,400 | 2.300 | 260,560 | 2.300 |
| 03.03.2026 | 20:05:39.968 | 260,250 | 2.400 | 260,410 | 2.400 |
| 03.03.2026 | 20:03:50.174 | 260,090 | 2.400 | 260,250 | 2.400 |
| 03.03.2026 | 20:02:22.179 | 259,900 | 2.400 | 260,060 | 2.400 |
| 03.03.2026 | 20:00:44.732 | 260,050 | 2.400 | 260,210 | 2.400 |
| 03.03.2026 | 19:58:09.992 | 260,050 | 2.400 | 260,210 | 2.400 |
| 03.03.2026 | 19:54:01.178 | 260,230 | 2.400 | 260,390 | 2.400 |
| 03.03.2026 | 19:51:41.503 | 260,380 | 2.400 | 260,540 | 2.400 |
| 03.03.2026 | 19:49:22.222 | 260,210 | 2.400 | 260,370 | 2.400 |
| 03.03.2026 | 19:47:57.070 | 260,060 | 2.400 | 260,220 | 2.400 |
| 03.03.2026 | 19:45:36.152 | 259,920 | 2.400 | 260,080 | 2.400 |
| 03.03.2026 | 19:44:16.146 | 259,670 | 2.400 | 259,830 | 2.400 |
| 03.03.2026 | 19:43:29.288 | 259,670 | 2.400 | 259,830 | 2.400 |
| 03.03.2026 | 19:41:25.972 | 259,810 | 2.400 | 259,970 | 2.400 |
| 03.03.2026 | 19:40:42.818 | 259,630 | 2.400 | 259,790 | 2.400 |
| 03.03.2026 | 19:38:26.018 | 259,500 | 2.400 | 259,660 | 2.400 |
| 03.03.2026 | 19:36:08.139 | 259,270 | 2.400 | 259,430 | 2.400 |
| 03.03.2026 | 19:35:36.839 | 259,440 | 2.400 | 259,600 | 2.400 |
| 03.03.2026 | 19:32:46.723 | 259,280 | 2.400 | 259,440 | 2.400 |
| 03.03.2026 | 19:29:27.192 | 259,110 | 2.400 | 259,270 | 2.400 |
| 03.03.2026 | 19:23:58.759 | 259,270 | 2.400 | 259,430 | 2.400 |
| 03.03.2026 | 19:23:19.906 | 259,130 | 2.400 | 259,290 | 2.400 |
| 03.03.2026 | 19:22:26.791 | 259,270 | 2.400 | 259,430 | 2.400 |
| 03.03.2026 | 19:20:14.267 | 258,940 | 2.400 | 259,100 | 2.400 |
| 03.03.2026 | 19:17:04.651 | 258,770 | 2.400 | 258,930 | 2.400 |
| 03.03.2026 | 19:15:38.739 | 258,590 | 4.500 | 258,630 | 4.500 |
| 03.03.2026 | 19:13:51.440 | 258,570 | 4.500 | 258,610 | 4.500 |
| 03.03.2026 | 19:13:18.587 | 258,740 | 4.500 | 258,780 | 4.500 |
| 03.03.2026 | 19:12:47.026 | 258,600 | 4.500 | 258,640 | 4.500 |
| 03.03.2026 | 19:10:14.751 | 258,730 | 4.500 | 258,770 | 4.500 |
| 03.03.2026 | 19:07:35.044 | 258,870 | 4.500 | 258,910 | 4.500 |
| 03.03.2026 | 19:03:01.658 | 258,720 | 4.500 | 258,760 | 4.500 |
| 03.03.2026 | 19:01:57.694 | 258,860 | 4.500 | 258,900 | 4.500 |
| 03.03.2026 | 19:00:03.179 | 258,550 | 4.500 | 258,590 | 4.500 |
| 03.03.2026 | 18:58:11.052 | 258,700 | 4.500 | 258,740 | 4.500 |
| 03.03.2026 | 18:56:55.670 | 258,530 | 4.500 | 258,570 | 4.500 |
| 03.03.2026 | 18:54:30.263 | 258,660 | 4.500 | 258,700 | 4.500 |
| 03.03.2026 | 18:53:29.909 | 258,840 | 4.500 | 258,880 | 4.500 |
| 03.03.2026 | 18:51:59.872 | 258,970 | 4.500 | 259,010 | 4.500 |