Apple Inc./CapBonus/290/Call/UniCredit
WKN UN04J2
ISIN DE000UN04J22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 21:25:19.734 | 289,970 | 4.000 | - | - |
| 25.08.2026 | 20:00:02.465 | 289,970 | 4.000 | - | - |
| 25.08.2026 | 16:01:16.979 | 289,970 | 4.000 | - | - |
| 25.08.2026 | 15:40:21.837 | 289,970 | 4.000 | - | - |
| 25.08.2026 | 15:25:30.419 | 289,880 | 400 | - | - |
| 25.08.2026 | 15:00:03.126 | 289,910 | 800 | - | - |
| 25.08.2026 | 11:57:46.366 | 289,940 | 800 | - | - |
| 25.08.2026 | 11:49:58.321 | - | - | - | - |
| 25.08.2026 | 11:41:42.125 | - | - | - | - |
| 25.08.2026 | 09:30:15.758 | 289,930 | 400 | - | - |
| 25.08.2026 | 09:00:00.824 | 289,880 | 400 | - | - |
| 25.08.2026 | 08:52:08.152 | 289,880 | 400 | - | - |
| 24.08.2026 | 22:00:33.463 | - | - | - | - |
| 24.08.2026 | 20:00:00.695 | 289,970 | 4.000 | - | - |
| 24.08.2026 | 15:36:16.395 | 289,880 | 400 | - | - |
| 24.08.2026 | 15:00:25.743 | 289,650 | 400 | - | - |
| 24.08.2026 | 11:00:23.806 | 289,770 | 400 | - | - |
| 24.08.2026 | 10:30:22.473 | 289,740 | 400 | - | - |
| 24.08.2026 | 10:10:57.142 | - | - | - | - |
| 24.08.2026 | 09:00:03.773 | 289,910 | 400 | - | - |
| 24.08.2026 | 08:30:01.172 | 289,880 | 400 | - | - |
| 21.08.2026 | 21:37:08.730 | 289,970 | 4.000 | - | - |
| 21.08.2026 | 20:00:00.969 | 289,970 | 4.000 | - | - |
| 21.08.2026 | 19:40:30.608 | 289,970 | 4.000 | - | - |
| 21.08.2026 | 15:31:56.976 | 289,880 | 400 | - | - |
| 21.08.2026 | 10:00:26.526 | 289,930 | 800 | - | - |
| 21.08.2026 | 09:00:02.288 | 289,910 | 400 | - | - |
| 20.08.2026 | 20:33:05.839 | 289,970 | 4.000 | - | - |
| 20.08.2026 | 20:00:00.371 | 289,970 | 4.000 | - | - |
| 20.08.2026 | 15:24:43.431 | 289,910 | 800 | - | - |
| 20.08.2026 | 15:00:02.125 | 289,910 | 800 | - | - |
| 20.08.2026 | 14:37:32.670 | - | - | - | - |
| 20.08.2026 | 14:18:04.694 | 289,940 | 800 | - | - |
| 20.08.2026 | 14:11:34.436 | - | - | - | - |
| 20.08.2026 | 10:00:24.317 | 289,930 | 800 | - | - |
| 20.08.2026 | 09:30:04.366 | 289,930 | 400 | - | - |
| 20.08.2026 | 09:00:46.967 | - | - | - | - |
| 20.08.2026 | 08:52:01.165 | 289,880 | 400 | - | - |
| 20.08.2026 | 08:30:02.940 | 289,880 | 400 | - | - |
| 19.08.2026 | 20:00:23.367 | 289,970 | 4.000 | - | - |
| 19.08.2026 | 15:40:42.868 | 289,970 | 4.000 | - | - |
| 19.08.2026 | 10:30:00.094 | 289,740 | 400 | - | - |
| 19.08.2026 | 10:00:00.385 | 289,710 | 400 | - | - |
| 19.08.2026 | 08:52:00.877 | 289,530 | 200 | - | - |
| 19.08.2026 | 08:30:02.264 | 289,880 | 400 | - | - |
| 18.08.2026 | 20:00:03.218 | 289,970 | 4.000 | - | - |
| 18.08.2026 | 15:29:23.463 | 289,880 | 400 | - | - |
| 18.08.2026 | 15:00:10.109 | 289,910 | 800 | - | - |
| 18.08.2026 | 09:30:09.638 | 289,930 | 400 | - | - |
| 18.08.2026 | 08:30:00.509 | 289,880 | 400 | - | - |
| 17.08.2026 | 21:59:43.265 | 289,970 | 4.000 | - | - |
| 17.08.2026 | 21:56:42.792 | 289,980 | 4.000 | 290,000 | 4.000 |
| 17.08.2026 | 21:53:42.546 | 289,980 | 4.000 | 290,000 | 4.000 |
| 17.08.2026 | 20:05:11.922 | 289,980 | 4.000 | 290,000 | 4.000 |
| 17.08.2026 | 20:00:08.335 | 289,970 | 4.000 | - | - |
| 17.08.2026 | 18:56:29.420 | 289,980 | 4.000 | 290,000 | 4.000 |
| 17.08.2026 | 18:13:25.152 | 289,970 | 4.000 | - | - |
| 17.08.2026 | 17:49:22.131 | 289,980 | 4.000 | 290,000 | 4.000 |
| 17.08.2026 | 16:17:26.778 | 289,980 | 4.000 | 290,000 | 4.000 |
| 17.08.2026 | 16:16:26.834 | 289,970 | 4.000 | - | - |
| 17.08.2026 | 16:14:25.794 | 289,970 | 4.000 | - | - |
| 17.08.2026 | 16:06:24.207 | 289,970 | 4.000 | - | - |
| 17.08.2026 | 16:03:20.651 | 289,980 | 4.000 | 290,000 | 4.000 |
| 17.08.2026 | 15:40:22.104 | 289,980 | 4.000 | 290,000 | 4.000 |
| 17.08.2026 | 15:00:36.795 | 289,910 | 800 | - | - |
| 17.08.2026 | 10:00:20.323 | 289,930 | 800 | - | - |
| 14.08.2026 | 22:00:31.151 | - | - | - | - |
| 14.08.2026 | 20:00:03.315 | 289,970 | 4.000 | - | - |
| 14.08.2026 | 19:23:01.117 | 289,970 | 4.000 | - | - |
| 14.08.2026 | 19:14:23.001 | 289,970 | 4.000 | - | - |
| 14.08.2026 | 18:55:52.398 | 289,970 | 4.000 | - | - |
| 14.08.2026 | 18:48:47.263 | 289,970 | 4.000 | - | - |
| 14.08.2026 | 18:46:46.993 | 289,980 | 4.000 | 290,000 | 4.000 |
| 14.08.2026 | 18:38:02.575 | 289,970 | 4.000 | - | - |
| 14.08.2026 | 18:35:59.436 | 289,980 | 4.000 | 290,000 | 4.000 |
| 14.08.2026 | 16:14:18.686 | 289,980 | 4.000 | 290,000 | 4.000 |
| 14.08.2026 | 15:54:10.315 | 289,980 | 4.000 | 290,000 | 4.000 |
| 14.08.2026 | 15:52:09.599 | 289,970 | 4.000 | - | - |
| 14.08.2026 | 15:40:37.522 | 289,970 | 4.000 | - | - |
| 14.08.2026 | 15:25:07.369 | 289,880 | 400 | 290,000 | 400 |
| 14.08.2026 | 15:13:32.113 | 289,920 | 800 | 290,000 | 800 |
| 14.08.2026 | 15:04:09.033 | 289,920 | 800 | 290,000 | 800 |
| 14.08.2026 | 15:00:08.703 | 289,910 | 800 | - | - |
| 14.08.2026 | 14:40:30.711 | 289,940 | 800 | - | - |
| 14.08.2026 | 13:57:02.228 | 289,940 | 800 | - | - |
| 14.08.2026 | 13:39:20.996 | 289,940 | 800 | 290,000 | 800 |
| 14.08.2026 | 13:38:20.911 | 289,940 | 800 | - | - |
| 14.08.2026 | 13:37:20.846 | 289,940 | 800 | 290,000 | 800 |
| 14.08.2026 | 13:36:20.763 | 289,940 | 800 | - | - |
| 14.08.2026 | 12:08:50.009 | 289,940 | 800 | 290,000 | 800 |
| 14.08.2026 | 11:00:22.640 | 289,940 | 800 | - | - |
| 14.08.2026 | 10:06:15.148 | 289,930 | 800 | 290,000 | 800 |
| 14.08.2026 | 10:00:14.327 | 289,930 | 800 | - | - |
| 14.08.2026 | 09:47:23.695 | 289,930 | 400 | - | - |
| 14.08.2026 | 09:30:14.265 | 289,930 | 400 | - | - |
| 14.08.2026 | 08:30:00.917 | 289,880 | 400 | - | - |
| 13.08.2026 | 21:32:04.922 | 289,980 | 4.000 | 290,000 | 4.000 |
| 13.08.2026 | 21:28:15.301 | 289,980 | 4.000 | 290,000 | 4.000 |
| 13.08.2026 | 21:27:15.060 | 289,970 | 4.000 | - | - |
| 13.08.2026 | 20:00:05.240 | 289,980 | 4.000 | 290,000 | 4.000 |