Prosus N.V./CapBonus/95/Call/UniCredit
WKN UN04CB
ISIN DE000UN04CB2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 22:00:24.924 | - | - | - | - |
| 12.01.2026 | 21:59:28.446 | 71,870 | 1.000 | 71,990 | 1.000 |
| 12.01.2026 | 21:58:50.786 | 71,800 | 1.000 | 71,940 | 1.000 |
| 12.01.2026 | 21:50:54.836 | 71,750 | 1.000 | 71,890 | 1.000 |
| 12.01.2026 | 21:49:59.412 | 71,590 | 1.000 | 71,730 | 1.000 |
| 12.01.2026 | 21:34:42.323 | 71,540 | 1.000 | 71,680 | 1.000 |
| 12.01.2026 | 20:51:07.171 | 71,500 | 1.000 | 71,640 | 1.000 |
| 12.01.2026 | 20:31:46.105 | 71,500 | 1.000 | 71,640 | 1.000 |
| 12.01.2026 | 20:00:00.131 | 71,350 | 2.500 | 71,410 | 2.500 |
| 12.01.2026 | 19:43:37.044 | 71,350 | 2.500 | 71,410 | 2.500 |
| 12.01.2026 | 19:38:01.170 | 71,600 | 2.500 | 71,660 | 2.500 |
| 12.01.2026 | 19:37:03.810 | 71,350 | 2.500 | 71,410 | 2.500 |
| 12.01.2026 | 19:36:24.893 | 71,600 | 2.500 | 71,660 | 2.500 |
| 12.01.2026 | 19:23:29.273 | 71,330 | 2.500 | 71,390 | 2.500 |
| 12.01.2026 | 18:58:25.644 | 71,250 | 2.500 | 71,310 | 2.500 |
| 12.01.2026 | 18:45:47.770 | 71,170 | 2.500 | 71,230 | 2.500 |
| 12.01.2026 | 18:44:46.253 | 71,220 | 2.500 | 71,280 | 2.500 |
| 12.01.2026 | 18:30:43.575 | 71,290 | 2.500 | 71,350 | 2.500 |
| 12.01.2026 | 18:14:25.364 | 71,270 | 2.500 | 71,320 | 2.500 |
| 12.01.2026 | 18:10:14.220 | 71,270 | 2.500 | 71,320 | 2.500 |
| 12.01.2026 | 18:09:44.142 | 71,520 | 2.500 | 71,570 | 2.500 |
| 12.01.2026 | 18:08:10.110 | 71,270 | 2.500 | 71,320 | 2.500 |
| 12.01.2026 | 18:03:43.511 | 71,260 | 2.500 | 71,310 | 2.500 |
| 12.01.2026 | 18:03:07.414 | 71,200 | 2.500 | 71,250 | 2.500 |
| 12.01.2026 | 18:00:25.340 | 71,130 | 2.500 | 71,180 | 2.500 |
| 12.01.2026 | 17:47:25.372 | 71,170 | 2.500 | 71,220 | 2.500 |
| 12.01.2026 | 17:41:49.021 | 71,130 | 2.500 | 71,180 | 2.500 |
| 12.01.2026 | 17:41:15.463 | 71,230 | 2.500 | 71,280 | 2.500 |
| 12.01.2026 | 17:30:00.374 | - | - | - | - |
| 12.01.2026 | 17:29:03.890 | 70,410 | 7.000 | 70,430 | 7.000 |
| 12.01.2026 | 17:28:10.288 | 70,410 | 7.000 | 70,430 | 7.000 |
| 12.01.2026 | 17:24:09.945 | 70,350 | 7.000 | 70,370 | 7.000 |
| 12.01.2026 | 17:23:37.878 | 70,470 | 7.000 | 70,490 | 7.000 |
| 12.01.2026 | 17:22:15.012 | 70,540 | 7.000 | 70,560 | 7.000 |
| 12.01.2026 | 17:21:32.447 | 70,540 | 7.000 | 70,560 | 7.000 |
| 12.01.2026 | 17:20:38.396 | 70,620 | 7.000 | 70,640 | 7.000 |
| 12.01.2026 | 17:19:56.168 | 70,470 | 7.000 | 70,490 | 7.000 |
| 12.01.2026 | 17:18:02.027 | 70,580 | 7.000 | 70,600 | 7.000 |
| 12.01.2026 | 17:16:32.952 | 70,950 | 7.000 | 70,970 | 7.000 |
| 12.01.2026 | 17:15:43.124 | 71,000 | 7.000 | 71,020 | 7.000 |
| 12.01.2026 | 17:15:08.666 | 70,990 | 7.000 | 71,010 | 7.000 |
| 12.01.2026 | 17:14:41.712 | 70,750 | 7.000 | 70,770 | 7.000 |
| 12.01.2026 | 17:13:20.394 | 70,750 | 7.000 | 70,770 | 7.000 |
| 12.01.2026 | 17:12:43.399 | 70,810 | 7.000 | 70,830 | 7.000 |
| 12.01.2026 | 17:12:11.413 | 70,900 | 7.000 | 70,920 | 7.000 |
| 12.01.2026 | 17:11:36.683 | 70,850 | 7.000 | 70,870 | 7.000 |
| 12.01.2026 | 17:11:06.108 | 70,750 | 7.000 | 70,770 | 7.000 |
| 12.01.2026 | 17:10:33.258 | 70,750 | 7.000 | 70,770 | 7.000 |
| 12.01.2026 | 17:09:58.781 | 70,550 | 7.000 | 70,570 | 7.000 |
| 12.01.2026 | 17:09:28.064 | 70,550 | 7.000 | 70,570 | 7.000 |
| 12.01.2026 | 17:07:38.174 | 70,320 | 7.000 | 70,340 | 7.000 |
| 12.01.2026 | 17:07:05.322 | 70,380 | 7.000 | 70,400 | 7.000 |
| 12.01.2026 | 17:06:12.322 | 70,320 | 7.000 | 70,340 | 7.000 |
| 12.01.2026 | 17:05:10.549 | 70,270 | 7.000 | 70,290 | 7.000 |
| 12.01.2026 | 17:03:23.210 | 70,210 | 7.000 | 70,230 | 7.000 |
| 12.01.2026 | 17:02:16.925 | 70,150 | 7.000 | 70,170 | 7.000 |
| 12.01.2026 | 17:01:26.270 | 70,150 | 7.000 | 70,170 | 7.000 |
| 12.01.2026 | 17:00:48.296 | 70,040 | 7.000 | 70,060 | 7.000 |
| 12.01.2026 | 16:59:54.246 | 70,090 | 7.000 | 70,110 | 7.000 |
| 12.01.2026 | 16:59:22.371 | 69,980 | 7.500 | 70,000 | 7.500 |
| 12.01.2026 | 16:58:31.703 | 69,860 | 7.500 | 69,880 | 7.500 |
| 12.01.2026 | 16:57:21.624 | 69,860 | 7.500 | 69,880 | 7.500 |
| 12.01.2026 | 16:56:26.498 | 69,750 | 7.500 | 69,770 | 7.500 |
| 12.01.2026 | 16:55:37.832 | 69,730 | 7.500 | 69,750 | 7.500 |
| 12.01.2026 | 16:55:06.053 | 69,660 | 7.500 | 69,680 | 7.500 |
| 12.01.2026 | 16:53:58.635 | 69,490 | 7.500 | 69,510 | 7.500 |
| 12.01.2026 | 16:53:06.837 | 69,430 | 7.500 | 69,450 | 7.500 |
| 12.01.2026 | 16:51:52.141 | 69,370 | 7.500 | 69,390 | 7.500 |
| 12.01.2026 | 16:50:12.147 | 69,320 | 7.500 | 69,340 | 7.500 |
| 12.01.2026 | 16:47:40.842 | 69,260 | 7.500 | 69,280 | 7.500 |
| 12.01.2026 | 16:47:01.712 | 69,210 | 7.500 | 69,230 | 7.500 |
| 12.01.2026 | 16:46:25.946 | 69,260 | 7.500 | 69,280 | 7.500 |
| 12.01.2026 | 16:45:50.352 | 69,210 | 7.500 | 69,230 | 7.500 |
| 12.01.2026 | 16:45:03.890 | 69,370 | 7.500 | 69,390 | 7.500 |
| 12.01.2026 | 16:43:56.573 | 69,320 | 7.500 | 69,340 | 7.500 |
| 12.01.2026 | 16:43:03.399 | 69,430 | 7.500 | 69,450 | 7.500 |
| 12.01.2026 | 16:40:24.586 | 69,380 | 7.500 | 69,400 | 7.500 |
| 12.01.2026 | 16:38:15.609 | 69,490 | 7.500 | 69,510 | 7.500 |
| 12.01.2026 | 16:36:20.953 | 69,430 | 7.500 | 69,450 | 7.500 |
| 12.01.2026 | 16:35:48.371 | 69,430 | 7.500 | 69,450 | 7.500 |
| 12.01.2026 | 16:34:15.296 | 69,320 | 7.500 | 69,340 | 7.500 |
| 12.01.2026 | 16:33:28.754 | 69,380 | 7.500 | 69,400 | 7.500 |
| 12.01.2026 | 16:30:17.493 | 69,560 | 7.500 | 69,580 | 7.500 |
| 12.01.2026 | 16:29:14.813 | 69,500 | 7.500 | 69,520 | 7.500 |
| 12.01.2026 | 16:28:12.341 | 69,460 | 7.500 | 69,480 | 7.500 |
| 12.01.2026 | 16:27:23.325 | 69,520 | 7.500 | 69,540 | 7.500 |
| 12.01.2026 | 16:25:58.757 | 69,570 | 7.500 | 69,590 | 7.500 |
| 12.01.2026 | 16:24:04.090 | 69,460 | 7.500 | 69,480 | 7.500 |
| 12.01.2026 | 16:23:03.331 | 69,220 | 7.500 | 69,240 | 7.500 |
| 12.01.2026 | 16:21:08.802 | 69,180 | 7.500 | 69,200 | 7.500 |
| 12.01.2026 | 16:20:17.256 | 69,180 | 7.500 | 69,200 | 7.500 |
| 12.01.2026 | 16:19:29.736 | 69,230 | 7.500 | 69,250 | 7.500 |
| 12.01.2026 | 16:18:06.447 | 69,180 | 7.500 | 69,200 | 7.500 |
| 12.01.2026 | 16:17:36.016 | 69,120 | 7.500 | 69,140 | 7.500 |
| 12.01.2026 | 16:16:10.115 | 69,180 | 7.500 | 69,200 | 7.500 |
| 12.01.2026 | 16:15:35.246 | 69,120 | 7.500 | 69,140 | 7.500 |
| 12.01.2026 | 16:14:16.217 | 69,070 | 7.500 | 69,090 | 7.500 |
| 12.01.2026 | 16:13:21.265 | 69,120 | 7.500 | 69,140 | 7.500 |
| 12.01.2026 | 16:11:48.481 | 69,180 | 7.500 | 69,200 | 7.500 |
| 12.01.2026 | 16:10:44.507 | 69,350 | 7.500 | 69,370 | 7.500 |