Daimler Truck Holding AG/CapBonus/65/Call/UniCredit
WKN UN048N
ISIN DE000UN048N2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 22:00:23.854 | - | - | - | - |
| 04.12.2025 | 21:59:52.054 | 49,980 | 1.000 | 50,060 | 1.000 |
| 04.12.2025 | 21:54:15.978 | 50,010 | 1.000 | 50,110 | 1.000 |
| 04.12.2025 | 21:53:25.221 | 49,940 | 1.000 | 50,060 | 1.000 |
| 04.12.2025 | 21:48:59.689 | 49,910 | 1.000 | 50,030 | 1.000 |
| 04.12.2025 | 21:41:14.257 | 49,880 | 1.000 | 50,000 | 1.000 |
| 04.12.2025 | 21:05:12.637 | 49,850 | 1.000 | 49,970 | 1.000 |
| 04.12.2025 | 20:43:47.175 | 49,900 | 1.000 | 50,020 | 1.000 |
| 04.12.2025 | 20:36:31.860 | 49,930 | 1.000 | 50,050 | 1.000 |
| 04.12.2025 | 20:33:41.074 | 49,900 | 1.000 | 50,020 | 1.000 |
| 04.12.2025 | 20:25:44.851 | 49,860 | 1.000 | 49,980 | 1.000 |
| 04.12.2025 | 20:21:19.658 | 49,820 | 1.000 | 49,940 | 1.000 |
| 04.12.2025 | 20:20:26.756 | 49,860 | 1.000 | 49,980 | 1.000 |
| 04.12.2025 | 20:19:08.002 | 49,900 | 1.000 | 50,020 | 1.000 |
| 04.12.2025 | 20:01:37.433 | 49,930 | 1.000 | 50,050 | 1.000 |
| 04.12.2025 | 20:00:03.467 | 49,990 | 3.000 | 50,030 | 3.000 |
| 04.12.2025 | 19:14:35.772 | 49,990 | 3.000 | 50,030 | 3.000 |
| 04.12.2025 | 19:00:54.748 | 49,950 | 3.000 | 50,000 | 3.000 |
| 04.12.2025 | 18:36:54.378 | 49,990 | 3.000 | 50,030 | 3.000 |
| 04.12.2025 | 18:35:24.880 | 49,990 | 3.000 | 50,030 | 3.000 |
| 04.12.2025 | 18:30:40.978 | 49,960 | 3.000 | 50,010 | 3.000 |
| 04.12.2025 | 18:04:36.428 | 50,010 | 2.000 | 50,040 | 2.000 |
| 04.12.2025 | 18:03:17.161 | 49,970 | 3.000 | 50,010 | 3.000 |
| 04.12.2025 | 17:58:36.840 | 49,930 | 3.000 | 49,970 | 3.000 |
| 04.12.2025 | 17:57:26.501 | 49,900 | 3.000 | 49,940 | 3.000 |
| 04.12.2025 | 17:55:30.649 | 49,890 | 3.000 | 49,930 | 3.000 |
| 04.12.2025 | 17:54:02.948 | 49,950 | 3.000 | 49,990 | 3.000 |
| 04.12.2025 | 17:49:39.530 | 49,980 | 3.000 | 50,020 | 3.000 |
| 04.12.2025 | 17:48:36.958 | 49,950 | 3.000 | 49,990 | 3.000 |
| 04.12.2025 | 17:36:00.207 | 49,910 | 3.000 | 49,950 | 3.000 |
| 04.12.2025 | 17:35:21.495 | 49,820 | 3.000 | 49,860 | 3.000 |
| 04.12.2025 | 17:29:52.004 | 49,870 | 8.000 | 49,890 | 8.000 |
| 04.12.2025 | 17:29:02.639 | 49,930 | 8.000 | 49,950 | 8.000 |
| 04.12.2025 | 17:27:58.806 | 49,930 | 8.000 | 49,950 | 8.000 |
| 04.12.2025 | 17:26:58.304 | 49,950 | 8.000 | 49,970 | 8.000 |
| 04.12.2025 | 17:24:28.593 | 50,080 | 8.000 | 50,100 | 8.000 |
| 04.12.2025 | 17:23:23.946 | 50,160 | 8.000 | 50,180 | 8.000 |
| 04.12.2025 | 17:21:26.368 | 50,210 | 8.000 | 50,230 | 8.000 |
| 04.12.2025 | 17:20:00.023 | 50,250 | 8.000 | 50,270 | 8.000 |
| 04.12.2025 | 17:19:00.082 | 50,210 | 8.000 | 50,230 | 8.000 |
| 04.12.2025 | 17:17:57.039 | 50,220 | 8.000 | 50,240 | 8.000 |
| 04.12.2025 | 17:17:18.295 | 50,190 | 8.000 | 50,210 | 8.000 |
| 04.12.2025 | 17:16:41.040 | 50,160 | 8.000 | 50,180 | 8.000 |
| 04.12.2025 | 17:16:05.150 | 50,080 | 8.000 | 50,100 | 8.000 |
| 04.12.2025 | 17:14:06.938 | 50,110 | 8.000 | 50,130 | 8.000 |
| 04.12.2025 | 17:13:35.249 | 50,040 | 8.000 | 50,060 | 8.000 |
| 04.12.2025 | 17:11:09.946 | 50,130 | 8.000 | 50,150 | 8.000 |
| 04.12.2025 | 17:10:00.548 | 50,060 | 8.000 | 50,080 | 8.000 |
| 04.12.2025 | 17:09:20.418 | 50,020 | 8.000 | 50,040 | 8.000 |
| 04.12.2025 | 17:08:44.110 | 49,950 | 8.000 | 49,970 | 8.000 |
| 04.12.2025 | 17:07:30.410 | 49,950 | 8.000 | 49,970 | 8.000 |
| 04.12.2025 | 17:05:52.563 | 49,900 | 8.000 | 49,920 | 8.000 |
| 04.12.2025 | 17:04:58.254 | 49,900 | 8.000 | 49,920 | 8.000 |
| 04.12.2025 | 17:04:23.692 | 49,840 | 8.000 | 49,860 | 8.000 |
| 04.12.2025 | 17:03:39.969 | 49,810 | 8.000 | 49,830 | 8.000 |
| 04.12.2025 | 17:03:05.914 | 49,920 | 8.000 | 49,940 | 8.000 |
| 04.12.2025 | 17:02:01.470 | 49,950 | 8.000 | 49,970 | 8.000 |
| 04.12.2025 | 17:01:28.279 | 49,950 | 8.000 | 49,970 | 8.000 |
| 04.12.2025 | 17:00:53.101 | 49,920 | 8.000 | 49,940 | 8.000 |
| 04.12.2025 | 17:00:06.028 | 49,950 | 8.000 | 49,970 | 8.000 |
| 04.12.2025 | 16:58:38.657 | 49,990 | 8.000 | 50,010 | 8.000 |
| 04.12.2025 | 16:56:07.945 | 49,940 | 8.000 | 49,960 | 8.000 |
| 04.12.2025 | 16:55:08.230 | 49,910 | 8.000 | 49,930 | 8.000 |
| 04.12.2025 | 16:54:20.324 | 49,830 | 8.000 | 49,850 | 8.000 |
| 04.12.2025 | 16:53:49.332 | 49,850 | 8.000 | 49,870 | 8.000 |
| 04.12.2025 | 16:51:20.729 | 49,780 | 8.000 | 49,800 | 8.000 |
| 04.12.2025 | 16:48:22.123 | 49,730 | 8.000 | 49,750 | 8.000 |
| 04.12.2025 | 16:45:34.989 | 49,710 | 8.000 | 49,730 | 8.000 |
| 04.12.2025 | 16:44:34.726 | 49,680 | 8.000 | 49,700 | 8.000 |
| 04.12.2025 | 16:41:56.168 | 49,640 | 8.000 | 49,660 | 8.000 |
| 04.12.2025 | 16:41:13.505 | 49,560 | 8.000 | 49,580 | 8.000 |
| 04.12.2025 | 16:40:55.450 | 49,670 | 8.000 | 49,690 | 8.000 |
| 04.12.2025 | 16:38:35.326 | 49,750 | 8.000 | 49,770 | 8.000 |
| 04.12.2025 | 16:36:42.799 | 49,670 | 8.000 | 49,690 | 8.000 |
| 04.12.2025 | 16:36:10.798 | 49,660 | 8.000 | 49,680 | 8.000 |
| 04.12.2025 | 16:35:14.152 | 49,680 | 8.000 | 49,700 | 8.000 |
| 04.12.2025 | 16:33:43.875 | 49,680 | 8.000 | 49,700 | 8.000 |
| 04.12.2025 | 16:33:01.679 | 49,690 | 8.000 | 49,710 | 8.000 |
| 04.12.2025 | 16:32:08.251 | 49,700 | 8.000 | 49,720 | 8.000 |
| 04.12.2025 | 16:31:36.526 | 49,670 | 8.000 | 49,690 | 8.000 |
| 04.12.2025 | 16:31:05.387 | 49,710 | 8.000 | 49,730 | 8.000 |
| 04.12.2025 | 16:29:51.639 | 49,640 | 8.000 | 49,660 | 8.000 |
| 04.12.2025 | 16:27:29.168 | 49,610 | 8.000 | 49,630 | 8.000 |
| 04.12.2025 | 16:26:23.842 | 49,580 | 8.000 | 49,600 | 8.000 |
| 04.12.2025 | 16:25:42.967 | 49,540 | 8.000 | 49,560 | 8.000 |
| 04.12.2025 | 16:23:57.520 | 49,580 | 8.000 | 49,600 | 8.000 |
| 04.12.2025 | 16:22:57.721 | 49,590 | 8.000 | 49,610 | 8.000 |
| 04.12.2025 | 16:22:21.210 | 49,570 | 8.000 | 49,590 | 8.000 |
| 04.12.2025 | 16:20:12.757 | 49,640 | 8.000 | 49,660 | 8.000 |
| 04.12.2025 | 16:19:22.351 | 49,570 | 8.000 | 49,590 | 8.000 |
| 04.12.2025 | 16:18:39.190 | 49,600 | 8.000 | 49,620 | 8.000 |
| 04.12.2025 | 16:18:09.030 | 49,570 | 8.000 | 49,590 | 8.000 |
| 04.12.2025 | 16:17:30.755 | 49,510 | 8.000 | 49,530 | 8.000 |
| 04.12.2025 | 16:16:40.058 | 49,520 | 8.000 | 49,540 | 8.000 |
| 04.12.2025 | 16:16:06.582 | 49,520 | 8.000 | 49,540 | 8.000 |
| 04.12.2025 | 16:15:18.262 | 49,490 | 8.000 | 49,510 | 8.000 |
| 04.12.2025 | 16:14:38.573 | 49,520 | 8.000 | 49,540 | 8.000 |
| 04.12.2025 | 16:14:07.291 | 49,400 | 8.000 | 49,420 | 8.000 |
| 04.12.2025 | 16:13:36.850 | 49,330 | 8.000 | 49,350 | 8.000 |
| 04.12.2025 | 16:11:33.367 | 49,370 | 8.000 | 49,390 | 8.000 |