Renault S.A./CapBonus/62/Call/UniCredit
WKN UN040D
ISIN DE000UN040D0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 22:00:23.819 | - | - | - | - |
| 04.12.2025 | 21:59:11.673 | 41,420 | 2.000 | 41,450 | 2.000 |
| 04.12.2025 | 21:57:35.281 | 41,430 | 2.000 | 41,470 | 2.000 |
| 04.12.2025 | 21:54:55.342 | 41,390 | 2.000 | 41,430 | 2.000 |
| 04.12.2025 | 21:52:09.915 | 41,430 | 2.000 | 41,470 | 2.000 |
| 04.12.2025 | 21:50:02.864 | 41,390 | 2.000 | 41,430 | 2.000 |
| 04.12.2025 | 21:42:00.509 | 41,360 | 2.000 | 41,400 | 2.000 |
| 04.12.2025 | 21:37:31.243 | 41,490 | 2.000 | 41,530 | 2.000 |
| 04.12.2025 | 21:34:36.335 | 41,460 | 2.000 | 41,500 | 2.000 |
| 04.12.2025 | 21:33:00.312 | 41,430 | 2.000 | 41,470 | 2.000 |
| 04.12.2025 | 21:30:22.905 | 41,280 | 2.000 | 41,320 | 2.000 |
| 04.12.2025 | 21:23:57.751 | 41,190 | 2.000 | 41,230 | 2.000 |
| 04.12.2025 | 21:10:26.664 | 41,230 | 2.000 | 41,270 | 2.000 |
| 04.12.2025 | 21:07:13.948 | 41,190 | 2.000 | 41,230 | 2.000 |
| 04.12.2025 | 21:04:26.865 | 41,230 | 2.000 | 41,270 | 2.000 |
| 04.12.2025 | 20:58:48.245 | 41,270 | 2.000 | 41,310 | 2.000 |
| 04.12.2025 | 20:52:14.804 | 41,300 | 2.000 | 41,340 | 2.000 |
| 04.12.2025 | 20:51:36.023 | 41,270 | 2.000 | 41,310 | 2.000 |
| 04.12.2025 | 20:45:52.820 | 41,360 | 2.000 | 41,400 | 2.000 |
| 04.12.2025 | 20:36:04.925 | 41,410 | 2.000 | 41,450 | 2.000 |
| 04.12.2025 | 20:34:49.701 | 41,370 | 2.000 | 41,410 | 2.000 |
| 04.12.2025 | 20:32:43.770 | 41,330 | 2.000 | 41,370 | 2.000 |
| 04.12.2025 | 20:25:11.093 | 41,330 | 2.000 | 41,370 | 2.000 |
| 04.12.2025 | 20:21:15.229 | 41,290 | 2.000 | 41,330 | 2.000 |
| 04.12.2025 | 20:20:23.753 | 41,330 | 2.000 | 41,370 | 2.000 |
| 04.12.2025 | 20:19:09.451 | 41,370 | 2.000 | 41,410 | 2.000 |
| 04.12.2025 | 20:16:06.848 | 41,410 | 2.000 | 41,450 | 2.000 |
| 04.12.2025 | 20:00:03.093 | 41,450 | 2.000 | 41,490 | 2.000 |
| 04.12.2025 | 19:41:45.540 | 41,440 | 6.000 | 41,460 | 6.000 |
| 04.12.2025 | 19:40:53.484 | 41,470 | 6.000 | 41,490 | 6.000 |
| 04.12.2025 | 19:32:49.858 | 41,500 | 6.000 | 41,520 | 6.000 |
| 04.12.2025 | 19:30:49.303 | 41,530 | 6.000 | 41,550 | 6.000 |
| 04.12.2025 | 19:29:25.784 | 41,560 | 6.000 | 41,580 | 6.000 |
| 04.12.2025 | 19:28:14.898 | 41,530 | 6.000 | 41,550 | 6.000 |
| 04.12.2025 | 19:22:24.395 | - | - | - | - |
| 04.12.2025 | 19:15:27.713 | 41,450 | 6.000 | 41,470 | 6.000 |
| 04.12.2025 | 19:11:55.418 | 41,420 | 6.000 | 41,440 | 6.000 |
| 04.12.2025 | 18:58:04.827 | 41,520 | 6.000 | 41,540 | 6.000 |
| 04.12.2025 | 18:52:08.555 | 41,620 | 6.000 | 41,640 | 6.000 |
| 04.12.2025 | 18:40:57.239 | 41,590 | 6.000 | 41,610 | 6.000 |
| 04.12.2025 | 18:36:40.337 | 41,620 | 6.000 | 41,640 | 6.000 |
| 04.12.2025 | 18:30:59.730 | 41,620 | 6.000 | 41,640 | 6.000 |
| 04.12.2025 | 18:29:22.019 | 41,620 | 6.000 | 41,630 | 6.000 |
| 04.12.2025 | 18:26:47.618 | 41,650 | 6.000 | 41,660 | 6.000 |
| 04.12.2025 | 18:05:22.124 | 41,620 | 6.000 | 41,630 | 6.000 |
| 04.12.2025 | 18:01:48.074 | 41,940 | 4.000 | 41,950 | 4.000 |
| 04.12.2025 | 17:53:59.032 | 42,080 | 4.000 | 42,090 | 4.000 |
| 04.12.2025 | 17:53:09.883 | 42,110 | 4.000 | 42,120 | 4.000 |
| 04.12.2025 | 17:49:20.658 | 42,140 | 4.000 | 42,150 | 4.000 |
| 04.12.2025 | 17:48:13.956 | 42,110 | 4.000 | 42,120 | 4.000 |
| 04.12.2025 | 17:45:01.122 | 42,080 | 4.000 | 42,090 | 4.000 |
| 04.12.2025 | 17:40:32.423 | 42,090 | 4.000 | 42,100 | 4.000 |
| 04.12.2025 | 17:37:26.393 | 42,210 | 4.000 | 42,220 | 4.000 |
| 04.12.2025 | 17:36:54.973 | 42,260 | 4.000 | 42,270 | 4.000 |
| 04.12.2025 | 17:29:45.626 | 42,150 | 15.000 | 42,160 | 15.000 |
| 04.12.2025 | 17:29:03.703 | 42,110 | 15.000 | 42,120 | 15.000 |
| 04.12.2025 | 17:28:26.617 | 42,070 | 15.000 | 42,080 | 15.000 |
| 04.12.2025 | 17:26:42.777 | 42,030 | 15.000 | 42,040 | 15.000 |
| 04.12.2025 | 17:25:51.491 | 41,990 | 15.000 | 42,000 | 15.000 |
| 04.12.2025 | 17:25:04.933 | 41,960 | 15.000 | 41,970 | 15.000 |
| 04.12.2025 | 17:23:43.076 | 41,960 | 15.000 | 41,970 | 15.000 |
| 04.12.2025 | 17:22:06.368 | 41,920 | 15.000 | 41,930 | 15.000 |
| 04.12.2025 | 17:20:55.879 | 42,000 | 15.000 | 42,010 | 15.000 |
| 04.12.2025 | 17:19:25.238 | 42,010 | 15.000 | 42,020 | 15.000 |
| 04.12.2025 | 17:18:40.962 | 42,040 | 15.000 | 42,050 | 15.000 |
| 04.12.2025 | 17:18:08.957 | 42,010 | 15.000 | 42,020 | 15.000 |
| 04.12.2025 | 17:17:37.665 | 41,970 | 15.000 | 41,980 | 15.000 |
| 04.12.2025 | 17:17:06.545 | 41,900 | 15.000 | 41,910 | 15.000 |
| 04.12.2025 | 17:15:56.969 | 41,900 | 15.000 | 41,910 | 15.000 |
| 04.12.2025 | 17:15:11.241 | 41,940 | 15.000 | 41,950 | 15.000 |
| 04.12.2025 | 17:14:21.789 | 42,030 | 15.000 | 42,040 | 15.000 |
| 04.12.2025 | 17:13:41.600 | 41,990 | 15.000 | 42,000 | 15.000 |
| 04.12.2025 | 17:13:04.394 | 41,880 | 15.000 | 41,890 | 15.000 |
| 04.12.2025 | 17:12:34.383 | 41,860 | 15.000 | 41,870 | 15.000 |
| 04.12.2025 | 17:12:01.312 | 41,820 | 15.000 | 41,830 | 15.000 |
| 04.12.2025 | 17:10:01.387 | 41,790 | 15.000 | 41,800 | 15.000 |
| 04.12.2025 | 17:09:21.772 | 41,760 | 15.000 | 41,770 | 15.000 |
| 04.12.2025 | 17:07:23.564 | 41,680 | 15.000 | 41,690 | 15.000 |
| 04.12.2025 | 17:06:44.815 | 41,680 | 15.000 | 41,690 | 15.000 |
| 04.12.2025 | 17:06:13.526 | 41,640 | 15.000 | 41,650 | 15.000 |
| 04.12.2025 | 17:04:41.902 | 41,640 | 15.000 | 41,650 | 15.000 |
| 04.12.2025 | 17:03:40.703 | 41,600 | 15.000 | 41,610 | 15.000 |
| 04.12.2025 | 17:03:03.629 | 41,630 | 15.000 | 41,640 | 15.000 |
| 04.12.2025 | 17:01:24.048 | 41,630 | 15.000 | 41,640 | 15.000 |
| 04.12.2025 | 17:00:33.856 | 41,590 | 15.000 | 41,600 | 15.000 |
| 04.12.2025 | 17:00:03.287 | 41,470 | 15.000 | 41,480 | 15.000 |
| 04.12.2025 | 16:59:06.267 | 41,430 | 15.000 | 41,440 | 15.000 |
| 04.12.2025 | 16:58:28.333 | 41,470 | 15.000 | 41,480 | 15.000 |
| 04.12.2025 | 16:54:02.933 | 41,470 | 15.000 | 41,480 | 15.000 |
| 04.12.2025 | 16:52:09.731 | 41,510 | 15.000 | 41,520 | 15.000 |
| 04.12.2025 | 16:50:32.720 | 41,510 | 15.000 | 41,520 | 15.000 |
| 04.12.2025 | 16:49:05.850 | 41,540 | 15.000 | 41,550 | 15.000 |
| 04.12.2025 | 16:46:58.953 | 41,580 | 15.000 | 41,590 | 15.000 |
| 04.12.2025 | 16:43:40.300 | 41,540 | 15.000 | 41,550 | 15.000 |
| 04.12.2025 | 16:42:49.532 | 41,580 | 15.000 | 41,590 | 15.000 |
| 04.12.2025 | 16:37:59.466 | 41,550 | 15.000 | 41,560 | 15.000 |
| 04.12.2025 | 16:37:16.536 | 41,550 | 15.000 | 41,560 | 15.000 |
| 04.12.2025 | 16:36:15.615 | 41,510 | 15.000 | 41,520 | 15.000 |
| 04.12.2025 | 16:35:22.733 | 41,630 | 15.000 | 41,640 | 15.000 |
| 04.12.2025 | 16:35:01.193 | 41,590 | 15.000 | 41,600 | 15.000 |