Renault S.A./CapBonus/48/Call/UniCredit
WKN UN040C
ISIN DE000UN040C2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:28:15.897 | 31,240 | 7.500 | 31,320 | 7.500 |
| 04.06.2026 | 21:27:32.541 | 31,230 | 7.500 | 31,310 | 7.500 |
| 04.06.2026 | 21:26:40.214 | 31,210 | 8.000 | 31,290 | 8.000 |
| 04.06.2026 | 21:25:43.345 | 31,210 | 8.000 | 31,290 | 8.000 |
| 04.06.2026 | 21:24:17.667 | 31,220 | 7.500 | 31,300 | 7.500 |
| 04.06.2026 | 21:15:17.892 | 31,190 | 8.000 | 31,270 | 8.000 |
| 04.06.2026 | 21:14:42.252 | 31,190 | 8.000 | 31,270 | 8.000 |
| 04.06.2026 | 20:57:50.806 | 31,180 | 8.000 | 31,260 | 8.000 |
| 04.06.2026 | 20:53:15.901 | 31,220 | 7.500 | 31,300 | 7.500 |
| 04.06.2026 | 20:52:27.684 | 31,220 | 7.500 | 31,300 | 7.500 |
| 04.06.2026 | 20:50:45.040 | 31,190 | 8.000 | 31,270 | 8.000 |
| 04.06.2026 | 20:48:42.651 | 31,210 | 8.000 | 31,290 | 8.000 |
| 04.06.2026 | 20:44:53.669 | 31,170 | 8.000 | 31,250 | 8.000 |
| 04.06.2026 | 20:37:30.212 | 31,150 | 8.000 | 31,230 | 8.000 |
| 04.06.2026 | 20:34:02.900 | 31,150 | 8.000 | 31,230 | 8.000 |
| 04.06.2026 | 20:28:16.049 | 31,150 | 8.000 | 31,230 | 8.000 |
| 04.06.2026 | 20:24:32.324 | 31,200 | 8.000 | 31,280 | 8.000 |
| 04.06.2026 | 20:17:32.130 | 31,140 | 8.000 | 31,220 | 8.000 |
| 04.06.2026 | 20:09:00.699 | 31,080 | 8.000 | 31,160 | 8.000 |
| 04.06.2026 | 20:06:24.708 | 31,120 | 8.000 | 31,200 | 8.000 |
| 04.06.2026 | 19:59:30.395 | 31,100 | 20.000 | 31,140 | 20.000 |
| 04.06.2026 | 19:57:19.510 | 31,100 | 20.000 | 31,140 | 20.000 |
| 04.06.2026 | 19:48:41.770 | 31,090 | 20.000 | 31,120 | 20.000 |
| 04.06.2026 | 19:45:59.752 | 31,080 | 20.000 | 31,110 | 20.000 |
| 04.06.2026 | 19:38:48.670 | 31,060 | 20.000 | 31,090 | 20.000 |
| 04.06.2026 | 19:38:13.098 | 30,970 | 20.000 | 31,000 | 20.000 |
| 04.06.2026 | 19:37:02.607 | 30,980 | 20.000 | 31,010 | 20.000 |
| 04.06.2026 | 19:33:58.721 | 30,960 | 20.000 | 30,990 | 20.000 |
| 04.06.2026 | 19:30:40.335 | 30,980 | 20.000 | 31,010 | 20.000 |
| 04.06.2026 | 19:23:19.355 | 30,920 | 20.000 | 30,950 | 20.000 |
| 04.06.2026 | 19:10:45.355 | 30,900 | 20.000 | 30,930 | 20.000 |
| 04.06.2026 | 19:01:22.274 | 30,900 | 20.000 | 30,930 | 20.000 |
| 04.06.2026 | 18:51:09.288 | 30,900 | 20.000 | 30,930 | 20.000 |
| 04.06.2026 | 18:43:24.319 | 30,900 | 20.000 | 30,930 | 20.000 |
| 04.06.2026 | 18:37:48.205 | 30,860 | 20.000 | 30,890 | 20.000 |
| 04.06.2026 | 18:34:29.085 | 30,860 | 20.000 | 30,890 | 20.000 |
| 04.06.2026 | 18:30:05.050 | 30,850 | 20.000 | 30,880 | 20.000 |
| 04.06.2026 | 18:23:56.129 | 30,860 | 20.000 | 30,890 | 20.000 |
| 04.06.2026 | 18:19:11.311 | 30,840 | 20.000 | 30,870 | 20.000 |
| 04.06.2026 | 18:12:46.502 | 30,860 | 20.000 | 30,890 | 20.000 |
| 04.06.2026 | 18:11:58.367 | 30,880 | 20.000 | 30,910 | 20.000 |
| 04.06.2026 | 18:09:11.730 | 30,860 | 20.000 | 30,890 | 20.000 |
| 04.06.2026 | 18:08:14.742 | 30,820 | 20.000 | 30,850 | 20.000 |
| 04.06.2026 | 18:02:35.541 | 30,780 | 20.000 | 30,810 | 20.000 |
| 04.06.2026 | 17:59:56.445 | 30,760 | 20.000 | 30,790 | 20.000 |
| 04.06.2026 | 17:58:22.058 | 30,740 | 20.000 | 30,770 | 20.000 |
| 04.06.2026 | 17:57:18.459 | 30,720 | 20.000 | 30,750 | 20.000 |
| 04.06.2026 | 17:51:32.059 | 30,720 | 20.000 | 30,750 | 20.000 |
| 04.06.2026 | 17:50:42.360 | 30,700 | 20.000 | 30,730 | 20.000 |
| 04.06.2026 | 17:41:25.581 | 30,810 | 20.000 | 30,840 | 20.000 |
| 04.06.2026 | 17:40:53.586 | 30,850 | 20.000 | 30,880 | 20.000 |
| 04.06.2026 | 17:36:12.815 | 30,820 | 20.000 | 30,850 | 20.000 |
| 04.06.2026 | 17:35:01.719 | 30,490 | 20.000 | 30,520 | 20.000 |
| 04.06.2026 | 17:29:30.324 | 30,390 | 50.000 | 30,400 | 50.000 |
| 04.06.2026 | 17:28:56.112 | 30,370 | 50.000 | 30,380 | 50.000 |
| 04.06.2026 | 17:27:15.393 | 30,470 | 50.000 | 30,480 | 50.000 |
| 04.06.2026 | 17:26:41.150 | 30,440 | 50.000 | 30,450 | 50.000 |
| 04.06.2026 | 17:25:41.008 | 30,390 | 50.000 | 30,400 | 50.000 |
| 04.06.2026 | 17:25:10.389 | 30,390 | 50.000 | 30,400 | 50.000 |
| 04.06.2026 | 17:24:27.616 | 30,450 | 50.000 | 30,460 | 50.000 |
| 04.06.2026 | 17:23:21.993 | 30,420 | 50.000 | 30,430 | 50.000 |
| 04.06.2026 | 17:22:15.425 | 30,540 | 50.000 | 30,550 | 50.000 |
| 04.06.2026 | 17:21:43.530 | 30,500 | 50.000 | 30,510 | 50.000 |
| 04.06.2026 | 17:20:18.956 | 30,440 | 50.000 | 30,450 | 50.000 |
| 04.06.2026 | 17:18:58.720 | 30,420 | 50.000 | 30,430 | 50.000 |
| 04.06.2026 | 17:17:03.820 | 30,470 | 50.000 | 30,480 | 50.000 |
| 04.06.2026 | 17:13:26.495 | 30,360 | 50.000 | 30,370 | 50.000 |
| 04.06.2026 | 17:12:18.144 | 30,450 | 50.000 | 30,460 | 50.000 |
| 04.06.2026 | 17:11:43.895 | 30,520 | 50.000 | 30,530 | 50.000 |
| 04.06.2026 | 17:11:08.311 | 30,520 | 50.000 | 30,530 | 50.000 |
| 04.06.2026 | 17:08:56.491 | 30,420 | 50.000 | 30,430 | 50.000 |
| 04.06.2026 | 17:07:42.672 | 30,390 | 50.000 | 30,400 | 50.000 |
| 04.06.2026 | 17:06:04.458 | 30,350 | 50.000 | 30,360 | 50.000 |
| 04.06.2026 | 17:04:41.940 | 30,290 | 50.000 | 30,300 | 50.000 |
| 04.06.2026 | 17:03:21.610 | 30,340 | 50.000 | 30,350 | 50.000 |
| 04.06.2026 | 17:01:15.051 | 30,420 | 50.000 | 30,430 | 50.000 |
| 04.06.2026 | 16:59:28.190 | 30,490 | 50.000 | 30,500 | 50.000 |
| 04.06.2026 | 16:57:00.660 | 30,550 | 50.000 | 30,560 | 50.000 |
| 04.06.2026 | 16:56:24.885 | 30,570 | 50.000 | 30,580 | 50.000 |
| 04.06.2026 | 16:55:17.847 | 30,500 | 50.000 | 30,510 | 50.000 |
| 04.06.2026 | 16:53:54.381 | 30,450 | 50.000 | 30,460 | 50.000 |
| 04.06.2026 | 16:47:25.621 | 30,640 | 50.000 | 30,650 | 50.000 |
| 04.06.2026 | 16:46:50.642 | 30,670 | 50.000 | 30,680 | 50.000 |
| 04.06.2026 | 16:44:28.584 | 30,800 | 50.000 | 30,810 | 50.000 |
| 04.06.2026 | 16:40:45.476 | 30,750 | 50.000 | 30,760 | 50.000 |
| 04.06.2026 | 16:40:13.454 | 30,730 | 50.000 | 30,740 | 50.000 |
| 04.06.2026 | 16:39:02.360 | 30,690 | 50.000 | 30,700 | 50.000 |
| 04.06.2026 | 16:38:26.915 | 30,800 | 50.000 | 30,810 | 50.000 |
| 04.06.2026 | 16:37:52.324 | 30,930 | 50.000 | 30,940 | 50.000 |
| 04.06.2026 | 16:37:03.968 | 30,980 | 50.000 | 30,990 | 50.000 |
| 04.06.2026 | 16:36:33.272 | 30,950 | 50.000 | 30,960 | 50.000 |
| 04.06.2026 | 16:35:22.754 | 30,900 | 50.000 | 30,910 | 50.000 |
| 04.06.2026 | 16:34:43.551 | 30,900 | 50.000 | 30,910 | 50.000 |
| 04.06.2026 | 16:34:13.420 | 30,820 | 50.000 | 30,830 | 50.000 |
| 04.06.2026 | 16:31:07.068 | 30,980 | 50.000 | 30,990 | 50.000 |
| 04.06.2026 | 16:29:48.448 | 31,010 | 50.000 | 31,020 | 50.000 |
| 04.06.2026 | 16:29:08.336 | 31,010 | 50.000 | 31,020 | 50.000 |
| 04.06.2026 | 16:28:31.202 | 31,080 | 50.000 | 31,090 | 50.000 |
| 04.06.2026 | 16:27:01.987 | 31,110 | 50.000 | 31,120 | 50.000 |
| 04.06.2026 | 16:25:04.534 | 31,110 | 50.000 | 31,120 | 50.000 |