Siemens Energy AG/CapBonus/160/Call/UniCredit
WKN UN03WX
ISIN DE000UN03WX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 18:15:55.930 | 132,830 | 4.500 | 132,870 | 4.500 |
| 20.01.2026 | 18:09:16.234 | 132,860 | 4.500 | 132,900 | 4.500 |
| 20.01.2026 | 18:05:56.932 | 132,930 | 4.500 | 132,970 | 4.500 |
| 20.01.2026 | 18:00:56.149 | 132,900 | 4.500 | 132,940 | 4.500 |
| 20.01.2026 | 17:56:56.189 | 132,870 | 4.500 | 132,910 | 4.500 |
| 20.01.2026 | 17:55:56.032 | 132,770 | 4.500 | 132,810 | 4.500 |
| 20.01.2026 | 17:53:28.522 | 132,810 | 4.500 | 132,850 | 4.500 |
| 20.01.2026 | 17:50:55.882 | 132,880 | 4.500 | 132,920 | 4.500 |
| 20.01.2026 | 17:47:08.040 | 132,870 | 4.500 | 132,910 | 4.500 |
| 20.01.2026 | 17:46:06.147 | 132,790 | 4.500 | 132,830 | 4.500 |
| 20.01.2026 | 17:42:17.822 | 132,870 | 4.500 | 132,910 | 4.500 |
| 20.01.2026 | 17:40:55.640 | 132,940 | 4.500 | 132,980 | 4.500 |
| 20.01.2026 | 17:35:55.407 | 132,960 | 4.500 | 133,000 | 4.500 |
| 20.01.2026 | 17:35:18.919 | 132,950 | 4.500 | 132,990 | 4.500 |
| 20.01.2026 | 17:29:56.568 | 132,960 | 13.000 | 132,980 | 13.000 |
| 20.01.2026 | 17:29:21.503 | 132,880 | 13.000 | 132,900 | 13.000 |
| 20.01.2026 | 17:26:40.855 | 132,790 | 13.000 | 132,810 | 13.000 |
| 20.01.2026 | 17:24:09.458 | 132,710 | 13.000 | 132,730 | 13.000 |
| 20.01.2026 | 17:20:56.812 | 132,820 | 13.000 | 132,840 | 13.000 |
| 20.01.2026 | 17:16:19.316 | 132,860 | 13.000 | 132,880 | 13.000 |
| 20.01.2026 | 17:14:39.259 | 133,000 | 13.000 | 133,020 | 13.000 |
| 20.01.2026 | 17:10:52.974 | 132,910 | 13.000 | 132,930 | 13.000 |
| 20.01.2026 | 17:09:51.196 | 132,830 | 13.000 | 132,850 | 13.000 |
| 20.01.2026 | 17:06:18.990 | 132,760 | 13.000 | 132,780 | 13.000 |
| 20.01.2026 | 17:02:30.762 | 132,860 | 13.000 | 132,880 | 13.000 |
| 20.01.2026 | 17:00:31.508 | 132,780 | 13.000 | 132,800 | 13.000 |
| 20.01.2026 | 16:56:30.559 | 132,690 | 13.000 | 132,710 | 13.000 |
| 20.01.2026 | 16:54:25.780 | 132,780 | 13.000 | 132,800 | 13.000 |
| 20.01.2026 | 16:53:51.382 | 132,710 | 13.000 | 132,730 | 13.000 |
| 20.01.2026 | 16:53:16.200 | 132,790 | 13.000 | 132,810 | 13.000 |
| 20.01.2026 | 16:50:56.895 | 132,860 | 13.000 | 132,880 | 13.000 |
| 20.01.2026 | 16:47:14.292 | 132,890 | 13.000 | 132,910 | 13.000 |
| 20.01.2026 | 16:46:32.322 | 132,800 | 13.000 | 132,820 | 13.000 |
| 20.01.2026 | 16:42:11.534 | 132,870 | 13.000 | 132,890 | 13.000 |
| 20.01.2026 | 16:40:46.971 | 132,820 | 13.000 | 132,840 | 13.000 |
| 20.01.2026 | 16:37:16.977 | 132,750 | 13.000 | 132,770 | 13.000 |
| 20.01.2026 | 16:35:56.591 | 132,850 | 13.000 | 132,870 | 13.000 |
| 20.01.2026 | 16:35:20.299 | 132,890 | 13.000 | 132,910 | 13.000 |
| 20.01.2026 | 16:34:41.331 | 132,970 | 13.000 | 132,990 | 13.000 |
| 20.01.2026 | 16:32:51.451 | 132,870 | 13.000 | 132,890 | 13.000 |
| 20.01.2026 | 16:31:08.253 | 132,780 | 13.000 | 132,800 | 13.000 |
| 20.01.2026 | 16:30:03.025 | 132,700 | 13.000 | 132,720 | 13.000 |
| 20.01.2026 | 16:27:48.535 | 132,770 | 13.000 | 132,790 | 13.000 |
| 20.01.2026 | 16:25:56.868 | 132,680 | 13.000 | 132,700 | 13.000 |
| 20.01.2026 | 16:24:50.911 | 132,460 | 13.000 | 132,480 | 13.000 |
| 20.01.2026 | 16:24:19.766 | 132,540 | 13.000 | 132,560 | 13.000 |
| 20.01.2026 | 16:21:54.719 | 132,610 | 13.000 | 132,630 | 13.000 |
| 20.01.2026 | 16:20:56.923 | 132,540 | 13.000 | 132,560 | 13.000 |
| 20.01.2026 | 16:20:22.035 | 132,560 | 13.000 | 132,580 | 13.000 |
| 20.01.2026 | 16:18:26.352 | 132,470 | 13.000 | 132,490 | 13.000 |
| 20.01.2026 | 16:17:11.784 | 132,410 | 13.000 | 132,430 | 13.000 |
| 20.01.2026 | 16:16:27.481 | 132,610 | 13.000 | 132,630 | 13.000 |
| 20.01.2026 | 16:15:52.125 | 132,830 | 13.000 | 132,850 | 13.000 |
| 20.01.2026 | 16:14:33.354 | 132,900 | 13.000 | 132,920 | 13.000 |
| 20.01.2026 | 16:11:24.266 | 132,810 | 13.000 | 132,830 | 13.000 |
| 20.01.2026 | 16:10:32.644 | 132,890 | 13.000 | 132,910 | 13.000 |
| 20.01.2026 | 16:09:19.658 | 132,900 | 13.000 | 132,920 | 13.000 |
| 20.01.2026 | 16:06:54.789 | 132,970 | 13.000 | 132,990 | 13.000 |
| 20.01.2026 | 16:05:57.194 | 132,890 | 13.000 | 132,910 | 13.000 |
| 20.01.2026 | 16:05:24.676 | 132,850 | 13.000 | 132,870 | 13.000 |
| 20.01.2026 | 16:04:33.726 | 132,950 | 13.000 | 132,970 | 13.000 |
| 20.01.2026 | 16:03:04.079 | 132,850 | 13.000 | 132,870 | 13.000 |
| 20.01.2026 | 16:02:30.686 | 132,930 | 13.000 | 132,950 | 13.000 |
| 20.01.2026 | 16:01:47.977 | 132,830 | 13.000 | 132,850 | 13.000 |
| 20.01.2026 | 16:01:14.239 | 132,920 | 13.000 | 132,940 | 13.000 |
| 20.01.2026 | 15:59:47.254 | 132,810 | 13.000 | 132,830 | 13.000 |
| 20.01.2026 | 15:58:21.922 | 132,810 | 13.000 | 132,830 | 13.000 |
| 20.01.2026 | 15:57:50.633 | 132,730 | 13.000 | 132,750 | 13.000 |
| 20.01.2026 | 15:56:46.868 | 132,660 | 13.000 | 132,680 | 13.000 |
| 20.01.2026 | 15:54:12.468 | 132,830 | 13.000 | 132,850 | 13.000 |
| 20.01.2026 | 15:53:20.022 | 133,000 | 13.000 | 133,020 | 13.000 |
| 20.01.2026 | 15:52:30.305 | 132,830 | 13.000 | 132,850 | 13.000 |
| 20.01.2026 | 15:51:41.568 | 132,840 | 13.000 | 132,860 | 13.000 |
| 20.01.2026 | 15:50:52.178 | 132,810 | 13.000 | 132,830 | 13.000 |
| 20.01.2026 | 15:49:23.160 | 132,630 | 13.000 | 132,650 | 13.000 |
| 20.01.2026 | 15:48:23.015 | 132,650 | 13.000 | 132,670 | 13.000 |
| 20.01.2026 | 15:46:44.620 | 132,650 | 13.000 | 132,670 | 13.000 |
| 20.01.2026 | 15:46:14.839 | 132,640 | 13.000 | 132,660 | 13.000 |
| 20.01.2026 | 15:45:39.094 | 132,850 | 13.000 | 132,870 | 13.000 |
| 20.01.2026 | 15:45:02.415 | 132,740 | 13.000 | 132,760 | 13.000 |
| 20.01.2026 | 15:44:21.675 | 132,840 | 13.000 | 132,860 | 13.000 |
| 20.01.2026 | 15:42:48.802 | 132,730 | 13.000 | 132,750 | 13.000 |
| 20.01.2026 | 15:42:13.921 | 132,640 | 13.000 | 132,660 | 13.000 |
| 20.01.2026 | 15:41:28.847 | 132,450 | 13.000 | 132,470 | 13.000 |
| 20.01.2026 | 15:40:49.428 | 132,620 | 13.000 | 132,640 | 13.000 |
| 20.01.2026 | 15:39:12.986 | 132,770 | 13.000 | 132,790 | 13.000 |
| 20.01.2026 | 15:38:21.524 | 132,570 | 13.000 | 132,590 | 13.000 |
| 20.01.2026 | 15:35:31.783 | 132,630 | 13.000 | 132,650 | 13.000 |
| 20.01.2026 | 15:35:00.534 | 132,700 | 13.000 | 132,720 | 13.000 |
| 20.01.2026 | 15:34:23.105 | 132,620 | 13.000 | 132,640 | 13.000 |
| 20.01.2026 | 15:33:34.263 | 132,450 | 13.000 | 132,470 | 13.000 |
| 20.01.2026 | 15:32:52.504 | 132,300 | 13.000 | 132,320 | 13.000 |
| 20.01.2026 | 15:31:15.007 | 132,480 | 13.000 | 132,500 | 13.000 |
| 20.01.2026 | 15:30:42.628 | 132,510 | 13.000 | 132,530 | 13.000 |
| 20.01.2026 | 15:30:02.684 | 132,420 | 13.000 | 132,440 | 13.000 |
| 20.01.2026 | 15:27:14.549 | 132,160 | 13.000 | 132,180 | 13.000 |
| 20.01.2026 | 15:25:56.673 | 132,070 | 13.000 | 132,090 | 13.000 |
| 20.01.2026 | 15:25:06.894 | 132,090 | 13.000 | 132,110 | 13.000 |
| 20.01.2026 | 15:23:36.206 | 132,010 | 13.000 | 132,030 | 13.000 |
| 20.01.2026 | 15:22:42.942 | 131,930 | 13.000 | 131,950 | 13.000 |