S
WKN UN03TX
ISIN DE000UN03TX2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 15:03:37.521 | 13,880 | 35.000 | 15,000 | 35.000 |
| 05.08.2026 | 15:00:01.088 | - | - | - | - |
| 05.08.2026 | 12:47:26.886 | 13,880 | 35.000 | 15,000 | 35.000 |
| 05.08.2026 | 09:20:45.113 | 13,880 | 35.000 | 15,000 | 35.000 |
| 05.08.2026 | 09:00:00.276 | - | - | - | - |
| 05.08.2026 | 08:55:55.233 | 12,750 | 2.500 | 15,000 | 2.500 |
| 05.08.2026 | 08:52:00.266 | 12,750 | 5.000 | 15,000 | 5.000 |
| 04.08.2026 | 17:45:58.184 | 12,760 | 13.000 | 15,000 | 13.000 |
| 04.08.2026 | 17:39:02.224 | 12,750 | 13.000 | 15,000 | 13.000 |
| 04.08.2026 | 17:36:01.291 | 12,760 | 13.000 | 15,000 | 13.000 |
| 04.08.2026 | 17:35:00.945 | 12,750 | 13.000 | 15,000 | 13.000 |
| 04.08.2026 | 12:01:07.834 | 13,880 | 35.000 | 15,000 | 35.000 |
| 04.08.2026 | 12:00:01.113 | - | - | - | - |
| 04.08.2026 | 11:38:21.455 | 13,880 | 35.000 | 15,000 | 35.000 |
| 04.08.2026 | 11:30:01.014 | - | - | - | - |
| 04.08.2026 | 09:54:54.578 | 13,880 | 35.000 | 15,000 | 35.000 |
| 04.08.2026 | 09:11:52.253 | 13,880 | 15.000 | 15,000 | 15.000 |
| 04.08.2026 | 08:59:50.368 | - | - | - | - |
| 03.08.2026 | 22:00:27.478 | - | - | - | - |
| 03.08.2026 | 20:01:20.569 | 12,760 | 5.000 | 15,000 | 5.000 |
| 03.08.2026 | 17:35:09.921 | 12,760 | 13.000 | 15,000 | 13.000 |
| 03.08.2026 | 15:26:31.762 | 13,880 | 35.000 | 15,000 | 35.000 |
| 03.08.2026 | 13:47:03.512 | 13,880 | 35.000 | 15,000 | 35.000 |
| 03.08.2026 | 13:00:00.842 | - | - | - | - |
| 03.08.2026 | 09:47:54.889 | 13,880 | 35.000 | 15,000 | 35.000 |
| 03.08.2026 | 09:20:00.861 | 13,880 | 35.000 | 15,000 | 35.000 |
| 03.08.2026 | 09:14:58.666 | 13,880 | 15.000 | 15,000 | 15.000 |
| 03.08.2026 | 08:59:50.241 | - | - | - | - |
| 03.08.2026 | 08:55:39.185 | 12,750 | 1.300 | 15,000 | 1.300 |
| 03.08.2026 | 07:23:05.601 | - | - | - | - |
| 31.07.2026 | 21:02:00.480 | 12,750 | 5.000 | 15,000 | 5.000 |
| 31.07.2026 | 20:00:02.005 | 12,750 | 5.000 | 15,000 | 5.000 |
| 31.07.2026 | 12:30:01.036 | - | - | - | - |
| 31.07.2026 | 12:00:01.069 | - | - | - | - |
| 31.07.2026 | 09:11:32.862 | 13,880 | 15.000 | 15,000 | 15.000 |
| 31.07.2026 | 09:05:28.256 | 12,760 | 16.000 | 15,000 | 16.000 |
| 31.07.2026 | 09:00:39.491 | 12,760 | 8.000 | 15,000 | 8.000 |
| 31.07.2026 | 08:55:10.236 | 12,760 | 2.500 | 15,000 | 2.500 |
| 31.07.2026 | 08:52:00.214 | 12,760 | 5.000 | 15,000 | 5.000 |
| 31.07.2026 | 08:30:02.882 | 12,750 | 5.000 | 15,000 | 5.000 |
| 30.07.2026 | 20:27:26.186 | 12,750 | 5.000 | 15,000 | 5.000 |
| 30.07.2026 | 20:07:37.729 | 12,750 | 5.000 | 15,000 | 5.000 |
| 30.07.2026 | 20:00:03.393 | 12,760 | 13.000 | 15,000 | 13.000 |
| 30.07.2026 | 19:57:04.304 | 12,750 | 13.000 | 15,000 | 13.000 |
| 30.07.2026 | 19:55:36.118 | 12,760 | 13.000 | 15,000 | 13.000 |
| 30.07.2026 | 19:50:04.740 | 12,750 | 13.000 | 15,000 | 13.000 |
| 30.07.2026 | 19:47:54.428 | 12,760 | 13.000 | 15,000 | 13.000 |
| 30.07.2026 | 19:44:20.903 | 12,750 | 13.000 | 15,000 | 13.000 |
| 30.07.2026 | 19:37:27.856 | 12,760 | 13.000 | 15,000 | 13.000 |
| 30.07.2026 | 19:36:27.631 | 12,750 | 13.000 | 15,000 | 13.000 |
| 30.07.2026 | 17:35:58.269 | - | - | - | - |
| 30.07.2026 | 17:35:11.254 | 12,750 | 13.000 | 15,000 | 13.000 |
| 30.07.2026 | 15:32:09.285 | 13,880 | 35.000 | 15,000 | 35.000 |
| 30.07.2026 | 15:30:01.072 | - | - | - | - |
| 30.07.2026 | 13:12:38.724 | 13,880 | 35.000 | 15,000 | 35.000 |
| 30.07.2026 | 10:18:44.464 | 13,880 | 35.000 | 15,000 | 35.000 |
| 30.07.2026 | 09:20:18.777 | 13,880 | 35.000 | 15,000 | 35.000 |
| 30.07.2026 | 09:11:08.304 | 13,880 | 15.000 | 15,000 | 15.000 |
| 30.07.2026 | 09:05:17.772 | 12,750 | 16.000 | 15,000 | 16.000 |
| 30.07.2026 | 09:03:18.074 | 12,750 | 8.000 | 15,000 | 8.000 |
| 30.07.2026 | 08:52:01.304 | 12,760 | 5.000 | 15,000 | 5.000 |
| 30.07.2026 | 08:30:01.693 | 12,760 | 5.000 | 15,000 | 5.000 |
| 29.07.2026 | 21:39:50.276 | 12,760 | 5.000 | 15,000 | 5.000 |
| 29.07.2026 | 19:59:51.108 | - | - | - | - |
| 29.07.2026 | 14:45:01.104 | - | - | - | - |
| 29.07.2026 | 14:25:15.794 | 13,880 | 35.000 | 15,000 | 35.000 |
| 29.07.2026 | 13:30:39.377 | 13,880 | 35.000 | 15,000 | 35.000 |
| 29.07.2026 | 13:02:22.407 | 13,880 | 35.000 | 15,000 | 35.000 |
| 29.07.2026 | 09:11:15.936 | 13,880 | 15.000 | 15,000 | 15.000 |
| 29.07.2026 | 09:05:15.736 | 12,750 | 16.000 | 15,000 | 16.000 |
| 29.07.2026 | 08:43:30.538 | 12,750 | 5.000 | 15,000 | 5.000 |
| 29.07.2026 | 08:37:09.542 | 12,750 | 5.000 | 15,000 | 5.000 |
| 28.07.2026 | 17:35:05.783 | 12,750 | 13.000 | 15,000 | 13.000 |
| 28.07.2026 | 13:00:00.066 | - | - | - | - |
| 28.07.2026 | 12:56:28.678 | 13,880 | 35.000 | 15,000 | 35.000 |
| 28.07.2026 | 09:11:05.800 | 13,880 | 15.000 | 15,000 | 15.000 |
| 28.07.2026 | 09:05:04.772 | 12,750 | 16.000 | 15,000 | 16.000 |
| 28.07.2026 | 09:00:00.128 | - | - | - | - |
| 28.07.2026 | 08:55:03.679 | 12,760 | 2.500 | 15,000 | 2.500 |
| 27.07.2026 | 20:56:52.506 | 12,750 | 5.000 | 15,000 | 5.000 |
| 27.07.2026 | 20:00:03.392 | 12,750 | 13.000 | 15,000 | 13.000 |
| 27.07.2026 | 18:37:58.951 | 12,750 | 13.000 | 15,000 | 13.000 |
| 27.07.2026 | 18:32:23.256 | 12,750 | 13.000 | 15,000 | 13.000 |
| 27.07.2026 | 18:28:04.445 | - | - | - | - |
| 27.07.2026 | 18:27:32.691 | 12,750 | 13.000 | 15,000 | 13.000 |
| 27.07.2026 | 18:25:59.910 | - | - | - | - |
| 27.07.2026 | 18:11:36.081 | - | - | - | - |
| 27.07.2026 | 18:05:15.240 | 12,750 | 13.000 | 15,000 | 13.000 |
| 27.07.2026 | 18:03:59.889 | - | - | - | - |
| 27.07.2026 | 17:50:06.352 | - | - | - | - |
| 27.07.2026 | 17:40:19.846 | 12,750 | 13.000 | 15,000 | 13.000 |
| 27.07.2026 | 17:35:00.779 | 12,760 | 13.000 | 15,000 | 13.000 |
| 27.07.2026 | 17:30:01.924 | 12,760 | 13.000 | 15,000 | 13.000 |
| 27.07.2026 | 15:29:21.186 | 13,880 | 35.000 | 15,000 | 35.000 |
| 27.07.2026 | 13:33:15.927 | 13,880 | 35.000 | 15,000 | 35.000 |
| 27.07.2026 | 13:02:08.819 | 13,880 | 35.000 | 15,000 | 35.000 |
| 27.07.2026 | 13:00:00.250 | - | - | - | - |
| 27.07.2026 | 09:58:02.941 | 12,750 | 18.000 | 15,000 | 18.000 |
| 27.07.2026 | 09:05:14.972 | 12,750 | 8.000 | 15,000 | 8.000 |
| 27.07.2026 | 09:00:00.138 | - | - | - | - |