S
WKN UN03TX
ISIN DE000UN03TX2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:38:25.446 | 12,850 | 5.000 | 15,000 | 5.000 |
| 30.04.2026 | 20:12:31.232 | 12,840 | 5.000 | 15,000 | 5.000 |
| 30.04.2026 | 20:00:38.189 | 12,840 | 5.000 | 15,000 | 5.000 |
| 30.04.2026 | 20:00:02.409 | 12,840 | 13.000 | 15,000 | 13.000 |
| 30.04.2026 | 18:08:28.842 | 12,840 | 13.000 | 15,000 | 13.000 |
| 30.04.2026 | 17:30:01.454 | 12,840 | 13.000 | 15,000 | 13.000 |
| 30.04.2026 | 15:27:05.910 | 13,920 | 35.000 | 15,000 | 35.000 |
| 30.04.2026 | 14:48:37.490 | 13,930 | 35.000 | 15,000 | 35.000 |
| 30.04.2026 | 13:02:02.343 | 13,920 | 35.000 | 15,000 | 35.000 |
| 30.04.2026 | 09:52:23.591 | 13,920 | 35.000 | 15,000 | 35.000 |
| 30.04.2026 | 09:45:45.694 | 13,930 | 35.000 | 15,000 | 35.000 |
| 30.04.2026 | 09:42:59.173 | 13,930 | 35.000 | 15,000 | 35.000 |
| 30.04.2026 | 09:42:01.604 | 13,930 | 35.000 | 15,000 | 35.000 |
| 30.04.2026 | 09:35:20.284 | 13,920 | 35.000 | 15,000 | 35.000 |
| 30.04.2026 | 09:31:01.470 | 13,930 | 35.000 | 15,000 | 35.000 |
| 30.04.2026 | 09:08:16.239 | 12,860 | 16.000 | 15,000 | 16.000 |
| 30.04.2026 | 09:05:12.297 | 12,870 | 16.000 | 15,000 | 16.000 |
| 30.04.2026 | 08:52:00.958 | 12,870 | 5.000 | 15,000 | 5.000 |
| 29.04.2026 | 22:00:35.629 | - | - | - | - |
| 29.04.2026 | 20:13:17.043 | 12,870 | 5.000 | 15,000 | 5.000 |
| 29.04.2026 | 20:00:32.752 | 12,860 | 5.000 | 15,000 | 5.000 |
| 29.04.2026 | 20:00:03.458 | 12,860 | 13.000 | 15,000 | 13.000 |
| 29.04.2026 | 19:48:42.433 | 12,860 | 13.000 | 15,000 | 13.000 |
| 29.04.2026 | 19:41:44.491 | 12,870 | 13.000 | 15,000 | 13.000 |
| 29.04.2026 | 19:32:49.958 | 12,860 | 13.000 | 15,000 | 13.000 |
| 29.04.2026 | 18:28:32.421 | 12,870 | 13.000 | 15,000 | 13.000 |
| 29.04.2026 | 18:17:36.722 | 12,870 | 13.000 | 15,000 | 13.000 |
| 29.04.2026 | 18:12:35.533 | 12,870 | 13.000 | 15,000 | 13.000 |
| 29.04.2026 | 17:35:09.695 | 12,860 | 13.000 | 15,000 | 13.000 |
| 29.04.2026 | 13:02:00.587 | 13,930 | 35.000 | 15,000 | 35.000 |
| 29.04.2026 | 12:00:50.939 | 13,930 | 35.000 | 15,000 | 35.000 |
| 29.04.2026 | 10:33:00.419 | 13,930 | 35.000 | 15,000 | 35.000 |
| 29.04.2026 | 10:24:12.150 | 13,940 | 35.000 | 15,000 | 35.000 |
| 29.04.2026 | 09:11:17.672 | 13,940 | 15.000 | 15,000 | 15.000 |
| 29.04.2026 | 08:55:14.981 | 12,890 | 2.500 | 15,000 | 2.500 |
| 29.04.2026 | 08:52:00.443 | 12,890 | 5.000 | 15,000 | 5.000 |
| 29.04.2026 | 08:30:01.859 | 12,890 | 5.000 | 15,000 | 5.000 |
| 28.04.2026 | 21:58:54.940 | 12,880 | 5.000 | 15,000 | 5.000 |
| 28.04.2026 | 20:26:35.933 | 12,890 | 5.000 | 15,000 | 5.000 |
| 28.04.2026 | 20:00:40.527 | 12,880 | 5.000 | 15,000 | 5.000 |
| 28.04.2026 | 19:02:14.296 | 12,880 | 13.000 | 15,000 | 13.000 |
| 28.04.2026 | 17:35:11.395 | 12,880 | 13.000 | 15,000 | 13.000 |
| 28.04.2026 | 17:30:01.485 | 12,880 | 13.000 | 15,000 | 13.000 |
| 28.04.2026 | 09:11:56.639 | 13,940 | 15.000 | 15,000 | 15.000 |
| 28.04.2026 | 09:11:12.066 | 13,950 | 15.000 | 15,000 | 15.000 |
| 28.04.2026 | 09:00:59.338 | 12,900 | 8.000 | 15,000 | 8.000 |
| 28.04.2026 | 08:30:03.291 | 12,890 | 5.000 | 15,000 | 5.000 |
| 27.04.2026 | 22:00:29.857 | - | - | - | - |
| 27.04.2026 | 17:35:11.135 | 12,890 | 13.000 | 15,000 | 13.000 |
| 27.04.2026 | 17:30:01.672 | - | - | - | - |
| 27.04.2026 | 16:49:34.355 | 13,950 | 35.000 | 15,000 | 35.000 |
| 27.04.2026 | 16:04:55.140 | 13,940 | 35.000 | 14,990 | 35.000 |
| 27.04.2026 | 16:04:24.425 | 13,940 | 35.000 | 14,990 | 35.000 |
| 27.04.2026 | 16:02:49.467 | 13,950 | 35.000 | 15,000 | 35.000 |
| 27.04.2026 | 15:36:53.260 | 13,950 | 35.000 | 15,000 | 35.000 |
| 27.04.2026 | 15:26:02.413 | 13,940 | 35.000 | 15,000 | 35.000 |
| 27.04.2026 | 15:25:00.941 | 13,950 | 35.000 | 15,000 | 35.000 |
| 27.04.2026 | 15:24:00.279 | 13,940 | 35.000 | 15,000 | 35.000 |
| 27.04.2026 | 14:09:58.141 | 13,940 | 35.000 | 15,000 | 35.000 |
| 27.04.2026 | 14:03:27.953 | 13,950 | 35.000 | 15,000 | 35.000 |
| 27.04.2026 | 13:41:35.396 | 13,940 | 35.000 | 15,000 | 35.000 |
| 27.04.2026 | 13:06:14.207 | 13,940 | 35.000 | 15,000 | 35.000 |
| 27.04.2026 | 13:03:23.055 | 13,950 | 35.000 | 15,000 | 35.000 |
| 27.04.2026 | 13:00:01.225 | - | - | - | - |
| 27.04.2026 | 09:40:38.388 | 13,950 | 35.000 | 15,000 | 35.000 |
| 27.04.2026 | 09:21:42.968 | 13,940 | 35.000 | 15,000 | 35.000 |
| 27.04.2026 | 09:11:08.117 | 13,940 | 15.000 | 15,000 | 15.000 |
| 27.04.2026 | 09:05:07.782 | 12,890 | 16.000 | 15,000 | 16.000 |
| 27.04.2026 | 09:00:25.365 | 12,890 | 8.000 | 15,000 | 8.000 |
| 27.04.2026 | 08:55:03.344 | 12,880 | 2.500 | 15,000 | 2.500 |
| 27.04.2026 | 08:52:00.536 | 12,880 | 5.000 | 15,000 | 5.000 |
| 27.04.2026 | 08:30:00.983 | 12,880 | 5.000 | 15,000 | 5.000 |
| 24.04.2026 | 21:14:17.977 | 12,870 | 5.000 | 15,000 | 5.000 |
| 24.04.2026 | 21:00:08.684 | 12,870 | 5.000 | 15,000 | 5.000 |
| 24.04.2026 | 20:00:37.477 | 12,880 | 5.000 | 15,000 | 5.000 |
| 24.04.2026 | 20:00:00.672 | 12,880 | 13.000 | 15,000 | 13.000 |
| 24.04.2026 | 18:00:58.671 | 12,880 | 13.000 | 15,000 | 13.000 |
| 24.04.2026 | 13:02:22.143 | 13,940 | 35.000 | 15,000 | 35.000 |
| 24.04.2026 | 13:00:00.231 | - | - | - | - |
| 24.04.2026 | 12:01:19.785 | 13,940 | 35.000 | 15,000 | 35.000 |
| 24.04.2026 | 11:04:07.272 | 13,940 | 35.000 | 15,000 | 35.000 |
| 24.04.2026 | 09:20:20.247 | 13,950 | 35.000 | 15,000 | 35.000 |
| 24.04.2026 | 09:00:00.321 | - | - | - | - |
| 24.04.2026 | 08:52:00.433 | 12,890 | 5.000 | 15,000 | 5.000 |
| 24.04.2026 | 08:46:15.102 | 12,890 | 5.000 | 15,000 | 5.000 |
| 23.04.2026 | 20:21:40.343 | 12,880 | 2.500 | 15,000 | 2.500 |
| 23.04.2026 | 20:11:37.589 | 12,870 | 2.500 | 15,000 | 2.500 |
| 23.04.2026 | 20:00:02.532 | 12,880 | 6.500 | 15,000 | 6.500 |
| 23.04.2026 | 19:42:14.834 | 12,880 | 13.000 | 15,000 | 13.000 |
| 23.04.2026 | 19:39:33.720 | - | - | - | - |
| 23.04.2026 | 19:15:31.858 | 12,900 | 13.000 | 15,000 | 13.000 |
| 23.04.2026 | 19:10:28.885 | 12,900 | 13.000 | 15,000 | 13.000 |
| 23.04.2026 | 19:05:37.889 | 12,900 | 13.000 | 15,000 | 13.000 |
| 23.04.2026 | 17:55:59.511 | 12,890 | 13.000 | 15,000 | 13.000 |
| 23.04.2026 | 17:35:27.598 | 12,900 | 13.000 | 15,000 | 13.000 |
| 23.04.2026 | 16:00:06.489 | 13,940 | 35.000 | 15,000 | 35.000 |
| 23.04.2026 | 15:08:53.208 | 13,950 | 35.000 | 15,000 | 35.000 |
| 23.04.2026 | 13:02:09.161 | 13,950 | 35.000 | 15,000 | 35.000 |
| 23.04.2026 | 12:33:51.970 | 13,950 | 35.000 | 15,000 | 35.000 |
| 23.04.2026 | 11:54:44.247 | 13,950 | 35.000 | 15,000 | 35.000 |