NASDAQ 100/KO/Call [24900]/UniCredit
WKN UN035X
ISIN DE000UN035X8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:03:42.908 | 6,400 | 100.000 | 6,410 | 100.000 |
| 30.12.2025 | 14:03:12.220 | 6,390 | 100.000 | 6,400 | 100.000 |
| 30.12.2025 | 14:02:33.901 | 6,430 | 100.000 | 6,440 | 100.000 |
| 30.12.2025 | 14:02:01.303 | 6,430 | 100.000 | 6,440 | 100.000 |
| 30.12.2025 | 14:01:29.813 | 6,440 | 100.000 | 6,450 | 100.000 |
| 30.12.2025 | 14:00:59.902 | 6,400 | 100.000 | 6,410 | 100.000 |
| 30.12.2025 | 14:00:18.910 | 6,370 | 100.000 | 6,380 | 100.000 |
| 30.12.2025 | 13:59:51.766 | 6,380 | 100.000 | 6,390 | 100.000 |
| 30.12.2025 | 13:59:03.815 | 6,350 | 100.000 | 6,360 | 100.000 |
| 30.12.2025 | 13:58:25.163 | 6,350 | 100.000 | 6,360 | 100.000 |
| 30.12.2025 | 13:57:52.849 | 6,330 | 100.000 | 6,340 | 100.000 |
| 30.12.2025 | 13:57:16.406 | 6,340 | 100.000 | 6,350 | 100.000 |
| 30.12.2025 | 13:56:44.030 | 6,350 | 100.000 | 6,360 | 100.000 |
| 30.12.2025 | 13:56:14.223 | 6,330 | 100.000 | 6,340 | 100.000 |
| 30.12.2025 | 13:55:35.439 | 6,360 | 100.000 | 6,370 | 100.000 |
| 30.12.2025 | 13:54:59.207 | 6,380 | 100.000 | 6,390 | 100.000 |
| 30.12.2025 | 13:54:28.956 | 6,360 | 100.000 | 6,370 | 100.000 |
| 30.12.2025 | 13:53:52.227 | 6,380 | 100.000 | 6,390 | 100.000 |
| 30.12.2025 | 13:53:13.452 | 6,360 | 100.000 | 6,370 | 100.000 |
| 30.12.2025 | 13:52:39.883 | 6,370 | 100.000 | 6,380 | 100.000 |
| 30.12.2025 | 13:52:05.092 | 6,390 | 100.000 | 6,400 | 100.000 |
| 30.12.2025 | 13:51:28.559 | 6,400 | 100.000 | 6,410 | 100.000 |
| 30.12.2025 | 13:50:59.135 | 6,400 | 100.000 | 6,410 | 100.000 |
| 30.12.2025 | 13:50:26.423 | 6,390 | 100.000 | 6,400 | 100.000 |
| 30.12.2025 | 13:49:46.910 | 6,400 | 100.000 | 6,410 | 100.000 |
| 30.12.2025 | 13:49:16.285 | 6,410 | 100.000 | 6,420 | 100.000 |
| 30.12.2025 | 13:48:43.339 | 6,420 | 100.000 | 6,430 | 100.000 |
| 30.12.2025 | 13:48:13.341 | 6,420 | 100.000 | 6,430 | 100.000 |
| 30.12.2025 | 13:47:40.419 | 6,440 | 100.000 | 6,450 | 100.000 |
| 30.12.2025 | 13:46:59.624 | 6,430 | 100.000 | 6,440 | 100.000 |
| 30.12.2025 | 13:46:22.704 | 6,420 | 100.000 | 6,430 | 100.000 |
| 30.12.2025 | 13:45:52.424 | 6,460 | 100.000 | 6,470 | 100.000 |
| 30.12.2025 | 13:45:11.920 | 6,450 | 100.000 | 6,460 | 100.000 |
| 30.12.2025 | 13:44:41.331 | 6,440 | 100.000 | 6,450 | 100.000 |
| 30.12.2025 | 13:44:04.411 | 6,420 | 100.000 | 6,430 | 100.000 |
| 30.12.2025 | 13:43:34.633 | 6,410 | 100.000 | 6,420 | 100.000 |
| 30.12.2025 | 13:42:42.153 | 6,410 | 100.000 | 6,420 | 100.000 |
| 30.12.2025 | 13:41:53.840 | 6,400 | 100.000 | 6,410 | 100.000 |
| 30.12.2025 | 13:41:14.337 | 6,380 | 100.000 | 6,390 | 100.000 |
| 30.12.2025 | 13:40:42.767 | 6,380 | 100.000 | 6,390 | 100.000 |
| 30.12.2025 | 13:40:05.980 | 6,390 | 100.000 | 6,400 | 100.000 |
| 30.12.2025 | 13:39:33.049 | 6,390 | 100.000 | 6,400 | 100.000 |
| 30.12.2025 | 13:39:01.579 | 6,370 | 100.000 | 6,380 | 100.000 |
| 30.12.2025 | 13:38:22.179 | 6,350 | 100.000 | 6,360 | 100.000 |
| 30.12.2025 | 13:37:49.095 | 6,330 | 100.000 | 6,340 | 100.000 |
| 30.12.2025 | 13:37:16.636 | 6,290 | 100.000 | 6,300 | 100.000 |
| 30.12.2025 | 13:36:45.646 | 6,290 | 100.000 | 6,300 | 100.000 |
| 30.12.2025 | 13:36:07.353 | 6,260 | 100.000 | 6,270 | 100.000 |
| 30.12.2025 | 13:35:37.230 | 6,280 | 100.000 | 6,290 | 100.000 |
| 30.12.2025 | 13:35:02.428 | 6,290 | 100.000 | 6,300 | 100.000 |
| 30.12.2025 | 13:34:32.023 | 6,340 | 100.000 | 6,350 | 100.000 |
| 30.12.2025 | 13:33:45.239 | 6,380 | 100.000 | 6,390 | 100.000 |
| 30.12.2025 | 13:33:10.812 | 6,410 | 100.000 | 6,420 | 100.000 |
| 30.12.2025 | 13:32:30.654 | 6,410 | 100.000 | 6,420 | 100.000 |
| 30.12.2025 | 13:31:49.329 | 6,420 | 100.000 | 6,430 | 100.000 |
| 30.12.2025 | 13:31:06.687 | 6,410 | 100.000 | 6,420 | 100.000 |
| 30.12.2025 | 13:30:31.008 | 6,380 | 100.000 | 6,390 | 100.000 |
| 30.12.2025 | 13:29:43.066 | 6,400 | 100.000 | 6,410 | 100.000 |
| 30.12.2025 | 13:29:10.821 | 6,400 | 100.000 | 6,410 | 100.000 |
| 30.12.2025 | 13:28:40.171 | 6,380 | 100.000 | 6,390 | 100.000 |
| 30.12.2025 | 13:28:01.776 | 6,380 | 100.000 | 6,390 | 100.000 |
| 30.12.2025 | 13:27:23.902 | 6,360 | 100.000 | 6,370 | 100.000 |
| 30.12.2025 | 13:26:46.232 | 6,390 | 100.000 | 6,400 | 100.000 |
| 30.12.2025 | 13:26:09.888 | 6,390 | 100.000 | 6,400 | 100.000 |
| 30.12.2025 | 13:25:40.162 | 6,410 | 100.000 | 6,420 | 100.000 |
| 30.12.2025 | 13:24:50.243 | 6,420 | 100.000 | 6,430 | 100.000 |
| 30.12.2025 | 13:23:54.829 | 6,440 | 100.000 | 6,450 | 100.000 |
| 30.12.2025 | 13:22:57.543 | 6,450 | 100.000 | 6,460 | 100.000 |
| 30.12.2025 | 13:22:21.908 | 6,450 | 100.000 | 6,460 | 100.000 |
| 30.12.2025 | 13:21:32.213 | 6,460 | 100.000 | 6,470 | 100.000 |
| 30.12.2025 | 13:20:58.131 | 6,480 | 100.000 | 6,490 | 100.000 |
| 30.12.2025 | 13:20:25.691 | 6,490 | 100.000 | 6,500 | 100.000 |
| 30.12.2025 | 13:19:53.262 | 6,490 | 100.000 | 6,500 | 100.000 |
| 30.12.2025 | 13:19:05.412 | 6,480 | 100.000 | 6,490 | 100.000 |
| 30.12.2025 | 13:18:10.319 | 6,500 | 100.000 | 6,510 | 100.000 |
| 30.12.2025 | 13:17:29.124 | 6,530 | 100.000 | 6,540 | 100.000 |
| 30.12.2025 | 13:16:49.068 | 6,500 | 100.000 | 6,510 | 100.000 |
| 30.12.2025 | 13:15:56.643 | 6,470 | 100.000 | 6,480 | 100.000 |
| 30.12.2025 | 13:15:14.546 | 6,490 | 100.000 | 6,500 | 100.000 |
| 30.12.2025 | 13:14:41.765 | 6,470 | 100.000 | 6,480 | 100.000 |
| 30.12.2025 | 13:13:48.411 | 6,480 | 100.000 | 6,490 | 100.000 |
| 30.12.2025 | 13:13:15.035 | 6,480 | 100.000 | 6,490 | 100.000 |
| 30.12.2025 | 13:12:34.682 | 6,500 | 100.000 | 6,510 | 100.000 |
| 30.12.2025 | 13:12:01.678 | 6,490 | 100.000 | 6,500 | 100.000 |
| 30.12.2025 | 13:11:21.707 | 6,480 | 100.000 | 6,490 | 100.000 |
| 30.12.2025 | 13:10:52.186 | 6,470 | 100.000 | 6,480 | 100.000 |
| 30.12.2025 | 13:10:15.566 | 6,470 | 100.000 | 6,480 | 100.000 |
| 30.12.2025 | 13:09:45.988 | 6,460 | 100.000 | 6,470 | 100.000 |
| 30.12.2025 | 13:08:57.852 | 6,470 | 100.000 | 6,480 | 100.000 |
| 30.12.2025 | 13:08:01.365 | 6,450 | 100.000 | 6,460 | 100.000 |
| 30.12.2025 | 13:07:27.921 | 6,440 | 100.000 | 6,450 | 100.000 |
| 30.12.2025 | 13:06:55.796 | 6,460 | 100.000 | 6,470 | 100.000 |
| 30.12.2025 | 13:06:20.522 | 6,450 | 100.000 | 6,460 | 100.000 |
| 30.12.2025 | 13:05:36.707 | 6,450 | 100.000 | 6,460 | 100.000 |
| 30.12.2025 | 13:04:55.930 | 6,450 | 100.000 | 6,460 | 100.000 |
| 30.12.2025 | 13:04:22.043 | 6,460 | 100.000 | 6,470 | 100.000 |
| 30.12.2025 | 13:03:51.839 | 6,490 | 100.000 | 6,500 | 100.000 |
| 30.12.2025 | 13:03:16.353 | 6,480 | 100.000 | 6,490 | 100.000 |
| 30.12.2025 | 13:02:30.986 | 6,460 | 100.000 | 6,470 | 100.000 |
| 30.12.2025 | 13:02:00.316 | 6,440 | 100.000 | 6,450 | 100.000 |