ASML Holding N.V./Discount/800/Call/UniCredit
WKN UN02QW
ISIN DE000UN02QW2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 16:30:11.789 | 771,310 | 3.000 | 771,350 | 3.000 |
| 02.12.2025 | 16:18:45.477 | 771,750 | 3.000 | 771,790 | 3.000 |
| 02.12.2025 | 16:13:42.250 | 772,160 | 3.000 | 772,200 | 3.000 |
| 02.12.2025 | 16:11:07.924 | 771,740 | 3.000 | 771,780 | 3.000 |
| 02.12.2025 | 16:02:47.682 | 772,200 | 3.000 | 772,240 | 3.000 |
| 02.12.2025 | 16:00:45.114 | 771,800 | 3.000 | 771,840 | 3.000 |
| 02.12.2025 | 15:51:47.484 | 771,390 | 3.000 | 771,430 | 3.000 |
| 02.12.2025 | 15:45:46.804 | 770,940 | 3.000 | 770,980 | 3.000 |
| 02.12.2025 | 15:43:06.259 | 771,420 | 3.000 | 771,460 | 3.000 |
| 02.12.2025 | 15:41:04.320 | 771,920 | 3.000 | 771,960 | 3.000 |
| 02.12.2025 | 15:38:48.893 | 772,370 | 3.000 | 772,410 | 3.000 |
| 02.12.2025 | 15:36:21.957 | 771,980 | 3.000 | 772,020 | 3.000 |
| 02.12.2025 | 15:35:20.825 | 771,430 | 3.000 | 771,470 | 3.000 |
| 02.12.2025 | 15:33:25.522 | 770,840 | 3.000 | 770,880 | 3.000 |
| 02.12.2025 | 15:30:07.598 | 770,440 | 3.000 | 770,480 | 3.000 |
| 02.12.2025 | 15:21:01.052 | 769,910 | 3.000 | 769,950 | 3.000 |
| 02.12.2025 | 14:58:15.749 | 769,400 | 3.000 | 769,440 | 3.000 |
| 02.12.2025 | 14:32:14.674 | 768,940 | 3.000 | 768,980 | 3.000 |
| 02.12.2025 | 14:17:24.481 | 769,450 | 3.000 | 769,490 | 3.000 |
| 02.12.2025 | 13:50:19.629 | 769,860 | 3.000 | 769,900 | 3.000 |
| 02.12.2025 | 13:11:45.630 | 769,460 | 3.050 | 769,500 | 3.000 |
| 02.12.2025 | 12:50:33.135 | 769,700 | 3.000 | 769,740 | 3.000 |
| 02.12.2025 | 12:27:03.232 | 769,310 | 3.000 | 769,350 | 3.000 |
| 02.12.2025 | 12:24:24.388 | 769,700 | 3.000 | 769,740 | 3.000 |
| 02.12.2025 | 12:02:40.735 | 769,260 | 3.000 | 769,300 | 3.000 |
| 02.12.2025 | 11:11:34.093 | 769,660 | 3.000 | 769,700 | 3.000 |
| 02.12.2025 | 10:25:27.394 | 769,270 | 3.000 | 769,310 | 3.000 |
| 02.12.2025 | 10:21:41.312 | 768,870 | 3.000 | 768,910 | 3.000 |
| 02.12.2025 | 10:06:50.490 | 769,280 | 3.000 | 769,320 | 3.000 |
| 02.12.2025 | 09:56:13.486 | 768,890 | 3.000 | 768,930 | 3.000 |
| 02.12.2025 | 09:52:26.130 | 769,280 | 3.000 | 769,320 | 3.000 |
| 02.12.2025 | 09:51:49.888 | - | - | - | - |
| 02.12.2025 | 09:49:05.540 | 769,440 | 3.000 | 769,480 | 3.000 |
| 02.12.2025 | 09:45:25.344 | 769,050 | 3.000 | 769,090 | 3.000 |
| 02.12.2025 | 09:43:21.510 | 768,660 | 3.000 | 768,700 | 3.000 |
| 02.12.2025 | 09:41:24.207 | 768,660 | 3.000 | 768,700 | 3.000 |
| 02.12.2025 | 09:20:09.784 | 768,220 | 3.000 | 768,260 | 3.000 |
| 02.12.2025 | 09:15:08.387 | 768,320 | 900 | 768,360 | 900 |
| 02.12.2025 | 09:14:28.731 | 768,220 | 900 | 768,330 | 900 |
| 02.12.2025 | 09:09:37.635 | 767,780 | 900 | 767,890 | 900 |
| 02.12.2025 | 09:05:05.531 | 768,750 | 900 | 768,860 | 900 |
| 02.12.2025 | 09:00:45.550 | 769,310 | 300 | 769,500 | 300 |
| 02.12.2025 | 09:00:02.243 | - | - | - | - |
| 02.12.2025 | 08:57:04.795 | 769,930 | 160 | 770,120 | 160 |
| 02.12.2025 | 08:55:04.383 | 769,990 | 160 | 770,140 | 160 |
| 02.12.2025 | 08:52:00.754 | 769,930 | 300 | 770,080 | 300 |
| 02.12.2025 | 08:30:02.274 | 769,930 | 300 | 770,080 | 300 |
| 01.12.2025 | 22:00:24.325 | - | - | - | - |
| 01.12.2025 | 21:59:21.796 | 769,930 | 160 | 770,300 | 160 |
| 01.12.2025 | 20:38:15.814 | 769,860 | 160 | 770,310 | 160 |
| 01.12.2025 | 20:32:11.062 | 769,460 | 160 | 769,910 | 160 |
| 01.12.2025 | 20:00:01.909 | 769,790 | 160 | 770,160 | 160 |
| 01.12.2025 | 19:53:12.345 | 769,790 | 160 | 770,160 | 160 |
| 01.12.2025 | 19:19:05.345 | 769,310 | 160 | 769,680 | 160 |
| 01.12.2025 | 19:15:04.131 | 769,310 | 160 | 769,680 | 160 |
| 01.12.2025 | 19:14:32.568 | 769,720 | 160 | 770,090 | 160 |
| 01.12.2025 | 19:02:02.444 | 768,900 | 160 | 769,270 | 160 |
| 01.12.2025 | 18:52:42.269 | 769,300 | 160 | 769,670 | 160 |
| 01.12.2025 | 18:48:21.783 | 769,990 | 160 | 770,360 | 160 |
| 01.12.2025 | 18:40:20.802 | 769,600 | 160 | 769,970 | 160 |
| 01.12.2025 | 18:37:59.902 | 769,190 | 160 | 769,560 | 160 |
| 01.12.2025 | 18:35:31.480 | 769,580 | 160 | 769,950 | 160 |
| 01.12.2025 | 18:31:03.777 | 769,180 | 160 | 769,550 | 160 |
| 01.12.2025 | 18:16:41.818 | 769,570 | 160 | 769,940 | 160 |
| 01.12.2025 | 18:15:51.812 | 769,160 | 160 | 769,530 | 160 |
| 01.12.2025 | 18:10:05.548 | 769,620 | 160 | 769,990 | 160 |
| 01.12.2025 | 17:59:54.395 | 768,930 | 160 | 769,300 | 160 |
| 01.12.2025 | 17:54:44.712 | 768,540 | 160 | 768,910 | 160 |
| 01.12.2025 | 17:52:57.472 | 768,540 | 160 | 768,910 | 160 |
| 01.12.2025 | 17:38:41.078 | 768,130 | 160 | 768,500 | 160 |
| 01.12.2025 | 17:30:03.513 | - | - | - | - |
| 01.12.2025 | 17:21:44.668 | - | - | - | - |
| 01.12.2025 | 17:20:41.895 | 768,030 | 3.000 | 768,070 | 3.000 |
| 01.12.2025 | 17:15:42.821 | 767,640 | 3.000 | 767,680 | 3.000 |
| 01.12.2025 | 16:52:00.252 | 768,080 | 3.000 | 768,120 | 3.000 |
| 01.12.2025 | 16:44:53.456 | 767,690 | 3.000 | 767,730 | 3.000 |
| 01.12.2025 | 16:43:26.877 | 767,300 | 3.000 | 767,340 | 3.000 |
| 01.12.2025 | 16:39:42.596 | 767,730 | 3.000 | 767,770 | 3.000 |
| 01.12.2025 | 16:34:12.604 | 767,300 | 3.000 | 767,340 | 3.000 |
| 01.12.2025 | 16:31:18.698 | 767,730 | 3.000 | 767,770 | 3.000 |
| 01.12.2025 | 16:23:41.191 | 767,330 | 3.000 | 767,370 | 3.000 |
| 01.12.2025 | 16:15:09.873 | 766,740 | 3.000 | 766,780 | 3.000 |
| 01.12.2025 | 16:10:59.207 | 767,150 | 3.000 | 767,190 | 3.000 |
| 01.12.2025 | 16:05:11.510 | 766,730 | 3.000 | 766,770 | 3.000 |
| 01.12.2025 | 16:01:07.316 | 767,250 | 3.000 | 767,290 | 3.000 |
| 01.12.2025 | 15:58:24.191 | 766,840 | 3.000 | 766,880 | 3.000 |
| 01.12.2025 | 15:53:27.914 | 767,290 | 3.000 | 767,330 | 3.000 |
| 01.12.2025 | 15:51:24.215 | 766,850 | 3.000 | 766,890 | 3.000 |
| 01.12.2025 | 15:50:49.243 | 766,410 | 3.000 | 766,450 | 3.000 |
| 01.12.2025 | 15:48:28.766 | 765,980 | 3.000 | 766,020 | 3.000 |
| 01.12.2025 | 15:47:08.995 | 765,410 | 3.000 | 765,450 | 3.000 |
| 01.12.2025 | 15:44:38.639 | 765,020 | 3.000 | 765,060 | 3.000 |
| 01.12.2025 | 15:43:30.284 | 764,560 | 3.000 | 764,600 | 3.000 |
| 01.12.2025 | 15:39:09.422 | 765,060 | 3.000 | 765,100 | 3.000 |
| 01.12.2025 | 15:38:38.241 | 765,480 | 3.000 | 765,520 | 3.000 |
| 01.12.2025 | 15:37:18.664 | 765,000 | 3.000 | 765,040 | 3.000 |
| 01.12.2025 | 15:35:45.901 | - | - | - | - |
| 01.12.2025 | 15:33:17.975 | 764,140 | 3.000 | 764,180 | 3.000 |
| 01.12.2025 | 15:32:30.879 | 763,740 | 3.000 | 763,780 | 3.000 |
| 01.12.2025 | 15:31:16.676 | 764,190 | 3.000 | 764,230 | 3.000 |