Sixt SE/Discount/85/Call/UniCredit
WKN UN02Q0
ISIN DE000UN02Q09
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 15:07:45.463 | 71,510 | 20.000 | 71,560 | 20.000 |
| 10.07.2026 | 15:04:17.192 | 71,510 | 20.000 | 71,560 | 20.000 |
| 10.07.2026 | 15:02:13.643 | 71,560 | 20.000 | 71,610 | 20.000 |
| 10.07.2026 | 14:55:43.855 | 71,430 | 20.000 | 71,480 | 20.000 |
| 10.07.2026 | 14:54:43.715 | 71,440 | 20.000 | 71,490 | 20.000 |
| 10.07.2026 | 14:47:57.522 | 71,560 | 20.000 | 71,610 | 20.000 |
| 10.07.2026 | 14:46:46.154 | 71,620 | 20.000 | 71,670 | 20.000 |
| 10.07.2026 | 14:42:48.745 | 71,520 | 20.000 | 71,570 | 20.000 |
| 10.07.2026 | 14:39:19.891 | 71,750 | 20.000 | 71,800 | 20.000 |
| 10.07.2026 | 14:33:19.784 | 71,660 | 20.000 | 71,710 | 20.000 |
| 10.07.2026 | 14:24:22.969 | 71,380 | 21.000 | 71,430 | 21.000 |
| 10.07.2026 | 14:21:26.500 | 71,360 | 21.000 | 71,410 | 21.000 |
| 10.07.2026 | 14:14:57.605 | 71,400 | 21.000 | 71,450 | 21.000 |
| 10.07.2026 | 14:13:43.529 | 70,990 | 21.000 | 71,040 | 21.000 |
| 10.07.2026 | 12:15:09.297 | 70,840 | 21.000 | 70,890 | 21.000 |
| 10.07.2026 | 12:12:46.308 | 70,760 | 21.000 | 70,810 | 21.000 |
| 10.07.2026 | 12:08:18.613 | 70,660 | 21.000 | 70,710 | 21.000 |
| 10.07.2026 | 12:04:49.334 | 70,560 | 21.000 | 70,610 | 21.000 |
| 10.07.2026 | 12:00:49.296 | 70,570 | 21.000 | 70,620 | 21.000 |
| 10.07.2026 | 11:44:48.389 | 70,400 | 21.000 | 70,450 | 21.000 |
| 10.07.2026 | 11:39:48.041 | 70,570 | 21.000 | 70,620 | 21.000 |
| 10.07.2026 | 11:34:47.892 | 70,570 | 21.000 | 70,620 | 21.000 |
| 10.07.2026 | 11:29:47.895 | 70,690 | 21.000 | 70,740 | 21.000 |
| 10.07.2026 | 11:24:03.968 | 70,680 | 21.000 | 70,730 | 21.000 |
| 10.07.2026 | 11:10:36.174 | 70,390 | 21.000 | 70,440 | 21.000 |
| 10.07.2026 | 11:03:28.503 | 70,550 | 21.000 | 70,600 | 21.000 |
| 10.07.2026 | 11:00:52.167 | 70,430 | 21.000 | 70,480 | 21.000 |
| 10.07.2026 | 10:42:56.821 | 70,680 | 21.000 | 70,730 | 21.000 |
| 10.07.2026 | 10:42:20.246 | 70,790 | 21.000 | 70,840 | 21.000 |
| 10.07.2026 | 10:41:09.393 | 70,760 | 21.000 | 70,810 | 21.000 |
| 10.07.2026 | 10:33:45.733 | 70,670 | 21.000 | 70,720 | 21.000 |
| 10.07.2026 | 10:31:21.173 | 70,920 | 21.000 | 70,970 | 21.000 |
| 10.07.2026 | 10:26:20.962 | 70,870 | 21.000 | 70,920 | 21.000 |
| 10.07.2026 | 10:22:56.704 | 70,930 | 21.000 | 70,980 | 21.000 |
| 10.07.2026 | 10:21:22.475 | 70,980 | 21.000 | 71,030 | 21.000 |
| 10.07.2026 | 10:16:20.511 | 70,860 | 21.000 | 70,910 | 21.000 |
| 10.07.2026 | 10:10:59.968 | 70,730 | 21.000 | 70,780 | 21.000 |
| 10.07.2026 | 10:06:35.411 | 70,960 | 21.000 | 71,010 | 21.000 |
| 10.07.2026 | 10:01:11.207 | 71,220 | 21.000 | 71,270 | 21.000 |
| 10.07.2026 | 09:57:34.003 | 71,200 | 21.000 | 71,250 | 21.000 |
| 10.07.2026 | 09:51:35.246 | 70,970 | 21.000 | 71,020 | 21.000 |
| 10.07.2026 | 09:50:46.414 | 70,930 | 21.000 | 70,980 | 21.000 |
| 10.07.2026 | 09:47:18.872 | 70,990 | 21.000 | 71,040 | 21.000 |
| 10.07.2026 | 09:44:33.522 | 71,250 | 21.000 | 71,300 | 21.000 |
| 10.07.2026 | 09:42:47.941 | 71,540 | 20.000 | 71,590 | 20.000 |
| 10.07.2026 | 09:37:17.725 | 71,470 | 20.000 | 71,520 | 20.000 |
| 10.07.2026 | 09:34:58.859 | 72,010 | 20.000 | 72,060 | 20.000 |
| 10.07.2026 | 09:33:34.858 | 71,840 | 20.000 | 71,890 | 20.000 |
| 10.07.2026 | 09:32:48.286 | 71,810 | 20.000 | 71,860 | 20.000 |
| 10.07.2026 | 09:29:54.839 | 71,960 | 20.000 | 72,010 | 20.000 |
| 10.07.2026 | 09:25:04.326 | 71,680 | 20.000 | 71,730 | 20.000 |
| 10.07.2026 | 09:20:55.992 | 72,330 | 20.000 | 72,380 | 20.000 |
| 10.07.2026 | 09:18:00.974 | 71,920 | 4.000 | 71,970 | 4.000 |
| 10.07.2026 | 09:13:36.000 | 71,220 | 4.000 | 71,380 | 4.000 |
| 10.07.2026 | 09:12:08.397 | 71,160 | 4.000 | 71,320 | 4.000 |
| 10.07.2026 | 09:11:25.573 | 70,520 | 4.000 | 70,680 | 4.000 |
| 10.07.2026 | 09:10:07.304 | 71,190 | 4.000 | 71,350 | 4.000 |
| 10.07.2026 | 09:08:45.668 | 69,770 | 4.000 | 69,920 | 4.000 |
| 10.07.2026 | 09:04:37.798 | 68,690 | 2.100 | 68,840 | 2.100 |
| 10.07.2026 | 09:02:39.666 | 68,360 | 2.100 | 68,510 | 2.100 |
| 10.07.2026 | 09:01:10.743 | 68,340 | 2.100 | 68,490 | 2.100 |
| 10.07.2026 | 08:52:01.640 | 67,920 | 600 | 68,320 | 600 |
| 09.07.2026 | 20:20:51.221 | 67,730 | 1.100 | 68,330 | 1.100 |
| 09.07.2026 | 19:09:16.868 | 67,550 | 1.100 | 68,050 | 1.100 |
| 09.07.2026 | 18:03:33.934 | 67,540 | 1.100 | 68,040 | 1.100 |
| 09.07.2026 | 17:35:23.276 | 67,540 | 1.100 | 68,040 | 1.100 |
| 09.07.2026 | 17:29:49.651 | 67,700 | 22.000 | 67,750 | 22.000 |
| 09.07.2026 | 17:29:02.165 | 67,720 | 22.000 | 67,770 | 22.000 |
| 09.07.2026 | 17:20:49.571 | 67,700 | 22.000 | 67,750 | 22.000 |
| 09.07.2026 | 17:05:26.273 | 67,730 | 22.000 | 67,780 | 22.000 |
| 09.07.2026 | 17:02:03.136 | 67,770 | 22.000 | 67,820 | 22.000 |
| 09.07.2026 | 17:00:47.620 | 67,820 | 22.000 | 67,870 | 22.000 |
| 09.07.2026 | 16:59:42.069 | 67,820 | 22.000 | 67,870 | 22.000 |
| 09.07.2026 | 16:47:10.524 | 67,630 | 22.000 | 67,680 | 22.000 |
| 09.07.2026 | 16:39:40.870 | 67,720 | 22.000 | 67,770 | 22.000 |
| 09.07.2026 | 16:31:36.659 | 67,600 | 22.000 | 67,650 | 22.000 |
| 09.07.2026 | 16:26:36.918 | 67,510 | 22.000 | 67,560 | 22.000 |
| 09.07.2026 | 16:19:20.139 | 67,510 | 22.000 | 67,560 | 22.000 |
| 09.07.2026 | 16:17:50.040 | 67,590 | 22.000 | 67,640 | 22.000 |
| 09.07.2026 | 16:13:25.812 | 67,670 | 22.000 | 67,720 | 22.000 |
| 09.07.2026 | 15:56:45.136 | 67,410 | 22.000 | 67,460 | 22.000 |
| 09.07.2026 | 15:52:18.783 | 67,520 | 22.000 | 67,570 | 22.000 |
| 09.07.2026 | 15:48:02.634 | 67,440 | 22.000 | 67,490 | 22.000 |
| 09.07.2026 | 15:44:30.300 | 67,390 | 22.000 | 67,440 | 22.000 |
| 09.07.2026 | 15:43:07.815 | 67,290 | 22.000 | 67,340 | 22.000 |
| 09.07.2026 | 15:41:03.654 | 67,360 | 22.000 | 67,410 | 22.000 |
| 09.07.2026 | 15:38:44.205 | 67,430 | 22.000 | 67,480 | 22.000 |
| 09.07.2026 | 15:35:41.309 | 67,480 | 22.000 | 67,530 | 22.000 |
| 09.07.2026 | 15:03:54.497 | 67,270 | 22.000 | 67,320 | 22.000 |
| 09.07.2026 | 14:45:19.566 | 67,030 | 22.000 | 67,080 | 22.000 |
| 09.07.2026 | 14:42:46.114 | 67,240 | 22.000 | 67,290 | 22.000 |
| 09.07.2026 | 14:34:16.699 | 67,070 | 22.000 | 67,120 | 22.000 |
| 09.07.2026 | 14:30:20.518 | 67,030 | 22.000 | 67,080 | 22.000 |
| 09.07.2026 | 14:17:59.657 | 67,010 | 22.000 | 67,060 | 22.000 |
| 09.07.2026 | 14:17:03.393 | 66,960 | 22.000 | 67,010 | 22.000 |
| 09.07.2026 | 14:08:43.512 | 67,100 | 22.000 | 67,150 | 22.000 |
| 09.07.2026 | 14:07:43.645 | 67,060 | 22.000 | 67,110 | 22.000 |
| 09.07.2026 | 14:06:40.686 | 67,060 | 22.000 | 67,110 | 22.000 |
| 09.07.2026 | 14:05:20.257 | 67,030 | 22.000 | 67,080 | 22.000 |
| 09.07.2026 | 14:02:54.519 | 67,080 | 22.000 | 67,130 | 22.000 |