Sixt SE/Discount/80/Call/UniCredit
WKN UN02PZ
ISIN DE000UN02PZ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 15:18:24.237 | 70,650 | 21.000 | 70,700 | 21.000 |
| 10.07.2026 | 15:04:17.191 | 70,740 | 21.000 | 70,790 | 21.000 |
| 10.07.2026 | 14:54:43.799 | 70,710 | 21.000 | 70,760 | 21.000 |
| 10.07.2026 | 14:52:57.740 | 70,650 | 21.000 | 70,700 | 21.000 |
| 10.07.2026 | 14:49:04.616 | 70,700 | 21.000 | 70,750 | 21.000 |
| 10.07.2026 | 14:47:57.533 | 70,780 | 21.000 | 70,830 | 21.000 |
| 10.07.2026 | 14:42:48.778 | 70,750 | 21.000 | 70,800 | 21.000 |
| 10.07.2026 | 14:31:05.264 | 70,740 | 21.000 | 70,790 | 21.000 |
| 10.07.2026 | 14:15:31.619 | 70,580 | 21.000 | 70,630 | 21.000 |
| 10.07.2026 | 14:14:27.527 | 70,670 | 21.000 | 70,720 | 21.000 |
| 10.07.2026 | 14:13:43.517 | 70,290 | 21.000 | 70,340 | 21.000 |
| 10.07.2026 | 14:10:48.950 | 70,240 | 21.000 | 70,290 | 21.000 |
| 10.07.2026 | 13:02:13.117 | 69,970 | 21.000 | 70,020 | 21.000 |
| 10.07.2026 | 12:55:03.483 | 70,130 | 21.000 | 70,180 | 21.000 |
| 10.07.2026 | 12:31:51.625 | 70,180 | 21.000 | 70,230 | 21.000 |
| 10.07.2026 | 12:30:01.174 | 70,140 | 21.000 | 70,190 | 21.000 |
| 10.07.2026 | 12:09:49.890 | 69,890 | 21.000 | 69,940 | 21.000 |
| 10.07.2026 | 12:04:49.342 | 69,900 | 21.000 | 69,950 | 21.000 |
| 10.07.2026 | 11:54:48.377 | 69,900 | 21.000 | 69,950 | 21.000 |
| 10.07.2026 | 11:42:28.148 | 69,890 | 21.000 | 69,940 | 21.000 |
| 10.07.2026 | 11:39:48.020 | 69,900 | 21.000 | 69,950 | 21.000 |
| 10.07.2026 | 11:34:47.891 | 69,900 | 21.000 | 69,950 | 21.000 |
| 10.07.2026 | 11:29:47.894 | 70,000 | 21.000 | 70,050 | 21.000 |
| 10.07.2026 | 11:28:25.754 | 70,010 | 21.000 | 70,060 | 21.000 |
| 10.07.2026 | 11:27:12.350 | 69,940 | 21.000 | 69,990 | 21.000 |
| 10.07.2026 | 11:24:34.670 | 70,100 | 21.000 | 70,150 | 21.000 |
| 10.07.2026 | 11:20:37.196 | 70,030 | 21.000 | 70,080 | 21.000 |
| 10.07.2026 | 11:13:56.893 | 69,890 | 21.000 | 69,940 | 21.000 |
| 10.07.2026 | 11:11:36.232 | 69,810 | 21.000 | 69,860 | 21.000 |
| 10.07.2026 | 11:08:05.349 | 69,780 | 21.000 | 69,830 | 21.000 |
| 10.07.2026 | 11:05:36.024 | 69,830 | 21.000 | 69,880 | 21.000 |
| 10.07.2026 | 10:48:46.448 | 70,050 | 21.000 | 70,100 | 21.000 |
| 10.07.2026 | 10:46:02.394 | 70,090 | 21.000 | 70,140 | 21.000 |
| 10.07.2026 | 10:42:41.735 | 69,930 | 21.000 | 69,980 | 21.000 |
| 10.07.2026 | 10:41:20.102 | 70,080 | 21.000 | 70,130 | 21.000 |
| 10.07.2026 | 10:31:21.226 | 70,000 | 21.000 | 70,050 | 21.000 |
| 10.07.2026 | 10:26:20.977 | 70,160 | 21.000 | 70,210 | 21.000 |
| 10.07.2026 | 10:22:56.705 | 70,210 | 21.000 | 70,260 | 21.000 |
| 10.07.2026 | 10:21:22.474 | 70,250 | 21.000 | 70,300 | 21.000 |
| 10.07.2026 | 10:16:20.536 | 70,150 | 21.000 | 70,200 | 21.000 |
| 10.07.2026 | 10:06:00.600 | 70,170 | 21.000 | 70,220 | 21.000 |
| 10.07.2026 | 10:04:33.329 | 70,270 | 21.000 | 70,320 | 21.000 |
| 10.07.2026 | 09:57:34.028 | 70,450 | 21.000 | 70,500 | 21.000 |
| 10.07.2026 | 09:47:18.869 | 70,260 | 21.000 | 70,310 | 21.000 |
| 10.07.2026 | 09:40:28.050 | 70,830 | 21.000 | 70,880 | 21.000 |
| 10.07.2026 | 09:39:21.894 | 70,900 | 21.000 | 70,950 | 21.000 |
| 10.07.2026 | 09:38:18.200 | 70,630 | 21.000 | 70,680 | 21.000 |
| 10.07.2026 | 09:37:17.689 | 70,670 | 21.000 | 70,720 | 21.000 |
| 10.07.2026 | 09:34:58.887 | 71,140 | 21.000 | 71,190 | 21.000 |
| 10.07.2026 | 09:33:34.860 | 71,080 | 21.000 | 71,130 | 21.000 |
| 10.07.2026 | 09:32:48.281 | 71,050 | 21.000 | 71,100 | 21.000 |
| 10.07.2026 | 09:29:54.860 | 71,180 | 21.000 | 71,230 | 21.000 |
| 10.07.2026 | 09:28:28.044 | 70,730 | 21.000 | 70,780 | 21.000 |
| 10.07.2026 | 09:26:02.100 | 70,770 | 21.000 | 70,820 | 21.000 |
| 10.07.2026 | 09:20:55.990 | 71,490 | 20.000 | 71,540 | 20.000 |
| 10.07.2026 | 09:19:34.925 | 71,600 | 4.000 | 71,650 | 4.000 |
| 10.07.2026 | 09:18:37.024 | 71,640 | 4.000 | 71,690 | 4.000 |
| 10.07.2026 | 09:17:24.831 | 71,240 | 4.000 | 71,290 | 4.000 |
| 10.07.2026 | 09:12:08.405 | 70,490 | 4.000 | 70,650 | 4.000 |
| 10.07.2026 | 09:09:31.298 | 70,170 | 4.000 | 70,330 | 4.000 |
| 10.07.2026 | 09:06:32.012 | 68,620 | 4.000 | 68,770 | 4.000 |
| 10.07.2026 | 09:05:55.047 | 68,580 | 4.000 | 68,730 | 4.000 |
| 10.07.2026 | 09:05:11.027 | 68,510 | 4.000 | 68,660 | 4.000 |
| 10.07.2026 | 09:04:37.790 | 68,280 | 2.100 | 68,430 | 2.100 |
| 10.07.2026 | 09:02:39.672 | 67,980 | 2.200 | 68,130 | 2.200 |
| 10.07.2026 | 09:01:10.761 | 67,970 | 2.200 | 68,120 | 2.200 |
| 10.07.2026 | 08:59:16.981 | 67,610 | 600 | 68,010 | 600 |
| 10.07.2026 | 08:30:01.804 | 67,570 | 600 | 67,970 | 600 |
| 09.07.2026 | 19:22:16.094 | 67,440 | 1.100 | 67,940 | 1.100 |
| 09.07.2026 | 19:10:35.450 | 67,310 | 1.100 | 67,810 | 1.100 |
| 09.07.2026 | 19:09:18.537 | 67,250 | 1.100 | 67,750 | 1.100 |
| 09.07.2026 | 18:02:30.157 | 67,210 | 1.100 | 67,710 | 1.100 |
| 09.07.2026 | 17:26:11.978 | 67,420 | 22.000 | 67,470 | 22.000 |
| 09.07.2026 | 17:20:49.570 | 67,380 | 22.000 | 67,430 | 22.000 |
| 09.07.2026 | 17:12:22.131 | 67,510 | 22.000 | 67,560 | 22.000 |
| 09.07.2026 | 17:11:23.779 | 67,450 | 22.000 | 67,500 | 22.000 |
| 09.07.2026 | 17:03:56.139 | 67,480 | 22.000 | 67,530 | 22.000 |
| 09.07.2026 | 17:03:07.624 | 67,430 | 22.000 | 67,480 | 22.000 |
| 09.07.2026 | 16:59:42.027 | 67,540 | 22.000 | 67,590 | 22.000 |
| 09.07.2026 | 16:55:43.320 | 67,360 | 22.000 | 67,410 | 22.000 |
| 09.07.2026 | 16:45:44.891 | 67,320 | 22.000 | 67,370 | 22.000 |
| 09.07.2026 | 16:36:26.095 | 67,300 | 22.000 | 67,350 | 22.000 |
| 09.07.2026 | 16:33:21.746 | 67,240 | 22.000 | 67,290 | 22.000 |
| 09.07.2026 | 16:19:20.107 | 67,200 | 22.000 | 67,250 | 22.000 |
| 09.07.2026 | 15:55:16.011 | 67,150 | 22.000 | 67,200 | 22.000 |
| 09.07.2026 | 15:48:37.511 | 67,140 | 22.000 | 67,190 | 22.000 |
| 09.07.2026 | 15:38:44.185 | 67,130 | 22.000 | 67,180 | 22.000 |
| 09.07.2026 | 15:37:50.623 | 67,110 | 22.000 | 67,160 | 22.000 |
| 09.07.2026 | 15:35:41.299 | 67,180 | 22.000 | 67,230 | 22.000 |
| 09.07.2026 | 15:33:58.394 | 67,280 | 22.000 | 67,330 | 22.000 |
| 09.07.2026 | 15:30:54.853 | 67,280 | 22.000 | 67,330 | 22.000 |
| 09.07.2026 | 15:29:58.581 | 67,280 | 22.000 | 67,330 | 22.000 |
| 09.07.2026 | 15:29:07.144 | 67,220 | 22.000 | 67,270 | 22.000 |
| 09.07.2026 | 15:27:54.737 | 67,280 | 22.000 | 67,330 | 22.000 |
| 09.07.2026 | 15:26:55.077 | 67,220 | 22.000 | 67,270 | 22.000 |
| 09.07.2026 | 15:25:22.010 | 67,100 | 22.000 | 67,150 | 22.000 |
| 09.07.2026 | 14:45:19.586 | 66,760 | 22.000 | 66,810 | 22.000 |
| 09.07.2026 | 14:34:16.700 | 66,800 | 22.000 | 66,850 | 22.000 |
| 09.07.2026 | 14:30:20.528 | 66,750 | 22.000 | 66,800 | 22.000 |
| 09.07.2026 | 14:16:25.697 | 66,780 | 22.000 | 66,830 | 22.000 |