Puma SE/Discount/20/Call/UniCredit
WKN UN02PD
ISIN DE000UN02PD4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:29.383 | - | - | - | - |
| 06.03.2026 | 21:59:37.567 | 16,770 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 21:57:53.829 | 16,120 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 21:55:53.549 | 16,130 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 21:26:27.980 | 16,120 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 21:12:24.516 | 16,110 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 21:11:24.126 | 16,120 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 21:06:49.207 | 16,110 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 21:02:24.780 | 16,120 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 20:56:12.904 | 16,110 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 20:44:45.750 | 16,120 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 20:41:23.454 | 16,110 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 20:38:22.907 | 16,120 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 20:35:22.477 | 16,110 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 20:34:17.979 | 16,120 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 20:33:17.977 | 16,110 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 20:31:40.703 | 16,120 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 20:30:40.489 | 16,110 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 20:14:04.791 | 16,120 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 20:00:06.901 | 16,120 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 19:59:06.757 | 16,760 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 19:57:06.347 | 16,770 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 19:56:06.264 | 16,760 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 19:51:05.570 | 16,770 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 19:43:03.432 | 16,760 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 19:41:00.908 | 16,770 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 19:40:00.841 | 16,760 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 19:37:59.440 | 16,770 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 19:34:58.324 | 16,760 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 19:04:09.314 | - | - | - | - |
| 06.03.2026 | 18:57:07.051 | 16,770 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 18:56:06.909 | 16,780 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 18:48:06.075 | 16,770 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 18:47:06.019 | 16,780 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 17:57:42.281 | 16,770 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 17:35:28.658 | 16,770 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 17:28:56.797 | 18,220 | 40.000 | 18,540 | 40.000 |
| 06.03.2026 | 17:27:46.580 | 18,230 | 40.000 | 18,550 | 40.000 |
| 06.03.2026 | 17:25:09.156 | 18,240 | 40.000 | 18,560 | 40.000 |
| 06.03.2026 | 17:22:51.245 | 18,220 | 40.000 | 18,540 | 40.000 |
| 06.03.2026 | 17:21:06.458 | 18,210 | 40.000 | 18,530 | 40.000 |
| 06.03.2026 | 17:20:00.733 | 18,220 | 40.000 | 18,540 | 40.000 |
| 06.03.2026 | 17:19:22.731 | 18,200 | 40.000 | 18,520 | 40.000 |
| 06.03.2026 | 17:18:43.314 | 18,220 | 40.000 | 18,540 | 40.000 |
| 06.03.2026 | 17:18:10.943 | 18,200 | 40.000 | 18,520 | 40.000 |
| 06.03.2026 | 17:17:09.459 | 18,190 | 40.000 | 18,510 | 40.000 |
| 06.03.2026 | 17:14:01.202 | 18,200 | 40.000 | 18,520 | 40.000 |
| 06.03.2026 | 17:11:31.434 | 18,210 | 40.000 | 18,530 | 40.000 |
| 06.03.2026 | 17:09:53.743 | 18,220 | 40.000 | 18,540 | 40.000 |
| 06.03.2026 | 17:08:51.400 | 18,230 | 40.000 | 18,550 | 40.000 |
| 06.03.2026 | 17:05:08.276 | 18,240 | 40.000 | 18,560 | 40.000 |
| 06.03.2026 | 17:01:26.920 | 18,260 | 40.000 | 18,580 | 40.000 |
| 06.03.2026 | 17:00:09.268 | 18,240 | 40.000 | 18,560 | 40.000 |
| 06.03.2026 | 16:57:54.489 | 18,240 | 40.000 | 18,560 | 40.000 |
| 06.03.2026 | 16:56:27.574 | 18,230 | 40.000 | 18,550 | 40.000 |
| 06.03.2026 | 16:55:00.571 | 18,190 | 40.000 | 18,510 | 40.000 |
| 06.03.2026 | 16:52:25.700 | 18,180 | 40.000 | 18,500 | 40.000 |
| 06.03.2026 | 16:49:00.503 | 18,180 | 40.000 | 18,500 | 40.000 |
| 06.03.2026 | 16:47:58.073 | 18,170 | 40.000 | 18,490 | 40.000 |
| 06.03.2026 | 16:46:55.286 | 18,170 | 40.000 | 18,490 | 40.000 |
| 06.03.2026 | 16:43:43.929 | 18,170 | 40.000 | 18,490 | 40.000 |
| 06.03.2026 | 16:42:26.829 | 18,180 | 40.000 | 18,500 | 40.000 |
| 06.03.2026 | 16:41:30.440 | 18,190 | 40.000 | 18,510 | 40.000 |
| 06.03.2026 | 16:40:26.655 | 18,190 | 40.000 | 18,510 | 40.000 |
| 06.03.2026 | 16:37:15.452 | 18,200 | 40.000 | 18,520 | 40.000 |
| 06.03.2026 | 16:35:13.437 | 18,220 | 40.000 | 18,540 | 40.000 |
| 06.03.2026 | 16:32:42.649 | 18,220 | 40.000 | 18,540 | 40.000 |
| 06.03.2026 | 16:27:20.595 | 18,190 | 40.000 | 18,510 | 40.000 |
| 06.03.2026 | 16:26:47.667 | 18,180 | 40.000 | 18,500 | 40.000 |
| 06.03.2026 | 16:24:28.249 | 18,190 | 40.000 | 18,510 | 40.000 |
| 06.03.2026 | 16:20:12.832 | 18,190 | 40.000 | 18,510 | 40.000 |
| 06.03.2026 | 16:16:47.936 | 18,180 | 40.000 | 18,500 | 40.000 |
| 06.03.2026 | 16:15:08.203 | 18,200 | 40.000 | 18,520 | 40.000 |
| 06.03.2026 | 16:14:00.337 | 18,190 | 40.000 | 18,510 | 40.000 |
| 06.03.2026 | 16:11:14.979 | 18,170 | 40.000 | 18,490 | 40.000 |
| 06.03.2026 | 16:09:11.088 | 18,180 | 40.000 | 18,500 | 40.000 |
| 06.03.2026 | 16:08:07.224 | 18,190 | 40.000 | 18,510 | 40.000 |
| 06.03.2026 | 16:06:55.479 | 18,220 | 40.000 | 18,540 | 40.000 |
| 06.03.2026 | 16:05:50.565 | 18,230 | 40.000 | 18,550 | 40.000 |
| 06.03.2026 | 16:04:46.717 | 18,220 | 40.000 | 18,540 | 40.000 |
| 06.03.2026 | 16:03:07.268 | 18,210 | 40.000 | 18,530 | 40.000 |
| 06.03.2026 | 16:01:00.463 | 18,240 | 40.000 | 18,560 | 40.000 |
| 06.03.2026 | 16:00:20.966 | 18,250 | 40.000 | 18,570 | 40.000 |
| 06.03.2026 | 15:56:53.110 | 18,220 | 40.000 | 18,540 | 40.000 |
| 06.03.2026 | 15:55:35.188 | 18,220 | 40.000 | 18,540 | 40.000 |
| 06.03.2026 | 15:54:12.052 | 18,210 | 40.000 | 18,530 | 40.000 |
| 06.03.2026 | 15:51:43.962 | 18,220 | 40.000 | 18,540 | 40.000 |
| 06.03.2026 | 15:51:04.252 | 18,210 | 40.000 | 18,530 | 40.000 |
| 06.03.2026 | 15:46:25.784 | 18,170 | 40.000 | 18,490 | 40.000 |
| 06.03.2026 | 15:44:22.151 | 18,190 | 40.000 | 18,510 | 40.000 |
| 06.03.2026 | 15:43:25.718 | 18,210 | 40.000 | 18,530 | 40.000 |
| 06.03.2026 | 15:42:13.765 | 18,190 | 40.000 | 18,510 | 40.000 |
| 06.03.2026 | 15:41:41.298 | 18,180 | 40.000 | 18,500 | 40.000 |
| 06.03.2026 | 15:40:49.653 | 18,180 | 40.000 | 18,500 | 40.000 |
| 06.03.2026 | 15:36:57.694 | 18,210 | 40.000 | 18,530 | 40.000 |
| 06.03.2026 | 15:35:37.733 | 18,220 | 40.000 | 18,540 | 40.000 |
| 06.03.2026 | 15:35:06.966 | 18,220 | 40.000 | 18,540 | 40.000 |
| 06.03.2026 | 15:33:38.514 | 18,240 | 40.000 | 18,560 | 40.000 |
| 06.03.2026 | 15:32:01.795 | 18,240 | 40.000 | 18,560 | 40.000 |
| 06.03.2026 | 15:31:34.555 | 18,250 | 40.000 | 18,570 | 40.000 |