EURO STOXX 50/Discount/5550/Call/UniCredit
WKN UN022X
ISIN DE000UN022X6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 21:50:00.402 | 54,830 | 18.000 | 54,910 | 18.000 |
| 27.07.2026 | 21:30:18.359 | 54,830 | 18.000 | 54,890 | 18.000 |
| 27.07.2026 | 21:03:45.780 | 54,820 | 25.000 | 54,880 | 25.000 |
| 27.07.2026 | 21:01:43.077 | 54,830 | 25.000 | 54,890 | 25.000 |
| 27.07.2026 | 20:45:38.706 | 54,820 | 25.000 | 54,880 | 25.000 |
| 27.07.2026 | 20:41:42.910 | 54,820 | 25.000 | 54,880 | 25.000 |
| 27.07.2026 | 20:22:24.063 | 54,810 | 25.000 | 54,870 | 25.000 |
| 27.07.2026 | 20:15:19.102 | 54,810 | 25.000 | 54,870 | 25.000 |
| 27.07.2026 | 20:07:26.145 | 54,810 | 25.000 | 54,870 | 25.000 |
| 27.07.2026 | 20:02:23.318 | 54,810 | 25.000 | 54,870 | 25.000 |
| 27.07.2026 | 19:59:13.105 | 54,820 | 25.000 | 54,880 | 25.000 |
| 27.07.2026 | 19:20:27.195 | 54,810 | 25.000 | 54,870 | 25.000 |
| 27.07.2026 | 19:17:20.995 | 54,800 | 25.000 | 54,860 | 25.000 |
| 27.07.2026 | 19:16:20.638 | 54,810 | 25.000 | 54,870 | 25.000 |
| 27.07.2026 | 19:07:47.678 | 54,800 | 25.000 | 54,860 | 25.000 |
| 27.07.2026 | 18:58:00.715 | 54,800 | 25.000 | 54,860 | 25.000 |
| 27.07.2026 | 18:56:58.385 | 54,810 | 25.000 | 54,870 | 25.000 |
| 27.07.2026 | 18:55:47.267 | 54,800 | 25.000 | 54,860 | 25.000 |
| 27.07.2026 | 18:21:31.767 | 54,810 | 25.000 | 54,870 | 25.000 |
| 27.07.2026 | 18:06:28.786 | 54,800 | 25.000 | 54,860 | 25.000 |
| 27.07.2026 | 18:04:25.199 | 54,810 | 25.000 | 54,870 | 25.000 |
| 27.07.2026 | 18:00:17.362 | 54,810 | 25.000 | 54,870 | 25.000 |
| 27.07.2026 | 17:52:14.196 | 54,800 | 25.000 | 54,820 | 25.000 |
| 27.07.2026 | 17:40:48.820 | 54,800 | 25.000 | 54,820 | 25.000 |
| 27.07.2026 | 17:34:48.692 | 54,800 | 25.000 | 54,820 | 25.000 |
| 27.07.2026 | 17:09:25.900 | 54,820 | 35.000 | 54,840 | 35.000 |
| 27.07.2026 | 16:54:57.711 | 54,830 | 35.000 | 54,850 | 35.000 |
| 27.07.2026 | 16:44:40.238 | 54,820 | 35.000 | 54,840 | 35.000 |
| 27.07.2026 | 16:44:08.012 | 54,820 | 35.000 | 54,840 | 35.000 |
| 27.07.2026 | 16:43:33.892 | 54,810 | 35.000 | 54,830 | 35.000 |
| 27.07.2026 | 16:41:33.109 | 54,810 | 35.000 | 54,830 | 35.000 |
| 27.07.2026 | 16:28:18.422 | 54,820 | 35.000 | 54,840 | 35.000 |
| 27.07.2026 | 16:23:14.406 | 54,830 | 35.000 | 54,850 | 35.000 |
| 27.07.2026 | 16:22:12.562 | 54,840 | 35.000 | 54,860 | 35.000 |
| 27.07.2026 | 16:18:03.264 | 54,830 | 35.000 | 54,850 | 35.000 |
| 27.07.2026 | 16:06:19.022 | 54,840 | 35.000 | 54,860 | 35.000 |
| 27.07.2026 | 16:02:42.990 | 54,850 | 35.000 | 54,870 | 35.000 |
| 27.07.2026 | 15:41:20.735 | 54,860 | 35.000 | 54,880 | 35.000 |
| 27.07.2026 | 15:27:18.985 | 54,860 | 35.000 | 54,880 | 35.000 |
| 27.07.2026 | 15:04:56.221 | 54,870 | 35.000 | 54,890 | 35.000 |
| 27.07.2026 | 13:59:59.801 | 54,880 | 35.000 | 54,900 | 35.000 |
| 27.07.2026 | 13:44:12.549 | 54,890 | 35.000 | 54,910 | 35.000 |
| 27.07.2026 | 13:25:51.910 | 54,900 | 35.000 | 54,920 | 35.000 |
| 27.07.2026 | 13:24:51.775 | 54,890 | 35.000 | 54,910 | 35.000 |
| 27.07.2026 | 13:21:03.362 | 54,900 | 35.000 | 54,920 | 35.000 |
| 27.07.2026 | 13:20:01.477 | 54,890 | 35.000 | 54,910 | 35.000 |
| 27.07.2026 | 12:39:30.791 | 54,900 | 35.000 | 54,920 | 35.000 |
| 27.07.2026 | 12:27:45.188 | 54,890 | 35.000 | 54,910 | 35.000 |
| 27.07.2026 | 10:28:29.504 | 54,880 | 35.000 | 54,900 | 35.000 |
| 27.07.2026 | 10:01:00.317 | 54,870 | 35.000 | 54,890 | 35.000 |
| 27.07.2026 | 10:00:00.054 | 54,860 | 35.000 | 54,880 | 35.000 |
| 27.07.2026 | 09:58:37.708 | 54,870 | 35.000 | 54,890 | 35.000 |
| 27.07.2026 | 09:39:12.390 | 54,870 | 35.000 | 54,890 | 35.000 |
| 27.07.2026 | 09:35:18.392 | 54,880 | 35.000 | 54,900 | 35.000 |
| 27.07.2026 | 09:15:01.743 | 54,880 | 35.000 | 54,900 | 35.000 |
| 27.07.2026 | 09:08:17.695 | 54,870 | 35.000 | 54,890 | 35.000 |
| 27.07.2026 | 09:05:35.119 | 54,870 | 35.000 | 54,910 | 35.000 |
| 27.07.2026 | 09:00:26.083 | 54,860 | 25.000 | 54,900 | 25.000 |
| 27.07.2026 | 08:59:42.511 | 54,870 | 25.000 | 54,910 | 25.000 |
| 27.07.2026 | 08:30:10.323 | 54,880 | 25.000 | 54,920 | 25.000 |
| 27.07.2026 | 08:12:58.016 | 54,880 | 25.000 | 54,960 | 25.000 |
| 27.07.2026 | 08:10:56.784 | 54,880 | 25.000 | 54,960 | 25.000 |
| 24.07.2026 | 22:00:32.692 | - | - | - | - |
| 24.07.2026 | 21:55:53.649 | 54,760 | 70.000 | 54,800 | 70.000 |
| 24.07.2026 | 21:54:52.630 | 54,770 | 70.000 | 54,810 | 70.000 |
| 24.07.2026 | 21:29:23.749 | 54,760 | 110.000 | 54,790 | 110.000 |
| 24.07.2026 | 21:17:58.254 | 54,760 | 110.000 | 54,790 | 110.000 |
| 24.07.2026 | 21:13:58.151 | 54,750 | 110.000 | 54,780 | 110.000 |
| 24.07.2026 | 20:54:10.464 | 54,760 | 110.000 | 54,790 | 110.000 |
| 24.07.2026 | 20:49:05.954 | 54,760 | 110.000 | 54,790 | 110.000 |
| 24.07.2026 | 20:21:24.742 | 54,770 | 110.000 | 54,800 | 110.000 |
| 24.07.2026 | 19:52:42.117 | 54,780 | 110.000 | 54,810 | 110.000 |
| 24.07.2026 | 19:40:16.943 | 54,780 | 110.000 | 54,810 | 110.000 |
| 24.07.2026 | 19:08:25.674 | 54,770 | 110.000 | 54,800 | 110.000 |
| 24.07.2026 | 18:46:33.349 | 54,780 | 110.000 | 54,810 | 110.000 |
| 24.07.2026 | 18:42:27.296 | 54,790 | 110.000 | 54,820 | 110.000 |
| 24.07.2026 | 18:38:59.237 | 54,780 | 110.000 | 54,810 | 110.000 |
| 24.07.2026 | 18:12:57.293 | 54,790 | 110.000 | 54,820 | 110.000 |
| 24.07.2026 | 17:14:35.344 | 54,760 | 150.000 | 54,770 | 150.000 |
| 24.07.2026 | 17:11:32.159 | 54,750 | 150.000 | 54,760 | 150.000 |
| 24.07.2026 | 17:06:58.132 | 54,740 | 150.000 | 54,750 | 150.000 |
| 24.07.2026 | 16:48:57.622 | 54,740 | 150.000 | 54,750 | 150.000 |
| 24.07.2026 | 16:46:38.271 | 54,740 | 150.000 | 54,750 | 150.000 |
| 24.07.2026 | 16:45:38.086 | 54,730 | 150.000 | 54,740 | 150.000 |
| 24.07.2026 | 16:35:57.204 | 54,750 | 150.000 | 54,760 | 150.000 |
| 24.07.2026 | 16:17:10.704 | 54,740 | 150.000 | 54,750 | 150.000 |
| 24.07.2026 | 16:14:04.767 | 54,750 | 150.000 | 54,760 | 150.000 |
| 24.07.2026 | 16:07:59.216 | 54,740 | 150.000 | 54,750 | 150.000 |
| 24.07.2026 | 16:06:53.608 | 54,730 | 150.000 | 54,740 | 150.000 |
| 24.07.2026 | 15:59:12.010 | 54,740 | 150.000 | 54,750 | 150.000 |
| 24.07.2026 | 15:55:05.990 | 54,730 | 150.000 | 54,740 | 150.000 |
| 24.07.2026 | 15:49:28.343 | 54,750 | 150.000 | 54,760 | 150.000 |
| 24.07.2026 | 15:41:13.478 | 54,740 | 150.000 | 54,750 | 150.000 |
| 24.07.2026 | 15:36:53.816 | 54,750 | 150.000 | 54,760 | 150.000 |
| 24.07.2026 | 15:10:42.231 | 54,740 | 150.000 | 54,750 | 150.000 |
| 24.07.2026 | 15:03:40.231 | 54,730 | 150.000 | 54,740 | 150.000 |
| 24.07.2026 | 14:51:15.337 | 54,730 | 150.000 | 54,740 | 150.000 |
| 24.07.2026 | 14:48:12.761 | 54,740 | 150.000 | 54,750 | 150.000 |
| 24.07.2026 | 14:47:12.377 | 54,730 | 150.000 | 54,740 | 150.000 |
| 24.07.2026 | 14:28:59.427 | 54,740 | 150.000 | 54,750 | 150.000 |