EURO STOXX 50/Discount/4850/Call/UniCredit
WKN UN022H
ISIN DE000UN022H9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 22:00:32.709 | - | - | - | - |
| 08.09.2026 | 21:30:52.818 | 48,340 | 70.000 | 48,370 | 70.000 |
| 08.09.2026 | 20:24:11.732 | 48,340 | 110.000 | 48,370 | 110.000 |
| 08.09.2026 | 20:11:44.866 | 48,340 | 110.000 | 48,370 | 110.000 |
| 08.09.2026 | 20:00:00.713 | 48,340 | 110.000 | 48,370 | 110.000 |
| 08.09.2026 | 19:06:54.741 | 48,350 | 110.000 | 48,380 | 110.000 |
| 08.09.2026 | 19:01:49.878 | 48,350 | 110.000 | 48,380 | 110.000 |
| 08.09.2026 | 18:51:57.013 | 48,340 | 110.000 | 48,370 | 110.000 |
| 08.09.2026 | 18:50:56.933 | 48,350 | 110.000 | 48,380 | 110.000 |
| 08.09.2026 | 18:13:52.151 | 48,350 | 110.000 | 48,380 | 110.000 |
| 08.09.2026 | 18:11:48.981 | 48,340 | 110.000 | 48,370 | 110.000 |
| 08.09.2026 | 16:55:18.952 | 48,350 | 150.000 | 48,360 | 151.800 |
| 08.09.2026 | 14:57:49.175 | 48,350 | 150.000 | 48,360 | 150.115 |
| 08.09.2026 | 12:21:41.915 | - | - | - | - |
| 08.09.2026 | 11:22:05.316 | 48,350 | 150.000 | 48,360 | 150.000 |
| 08.09.2026 | 11:20:23.427 | 48,340 | 150.000 | 48,350 | 154.520 |
| 08.09.2026 | 11:16:28.672 | 48,340 | 150.000 | 48,350 | 150.000 |
| 08.09.2026 | 11:12:21.662 | 48,350 | 150.000 | 48,360 | 150.000 |
| 08.09.2026 | 09:08:39.384 | 48,350 | 150.000 | 48,360 | 150.000 |
| 08.09.2026 | 09:00:04.835 | 48,350 | 110.000 | 48,370 | 110.000 |
| 07.09.2026 | 21:50:27.717 | 48,340 | 70.000 | 48,380 | 70.000 |
| 07.09.2026 | 21:30:26.277 | 48,340 | 70.000 | 48,370 | 70.000 |
| 07.09.2026 | 17:15:15.186 | 48,340 | 110.000 | 48,350 | 110.000 |
| 07.09.2026 | 14:27:19.076 | 48,340 | 150.000 | 48,350 | 150.000 |
| 07.09.2026 | 09:20:46.148 | 48,340 | 150.000 | 48,350 | 150.000 |
| 07.09.2026 | 08:52:00.207 | 48,340 | 110.000 | 48,360 | 110.000 |
| 07.09.2026 | 08:30:34.666 | 48,340 | 110.000 | 48,360 | 110.000 |
| 04.09.2026 | 21:50:12.221 | 48,340 | 70.000 | 48,380 | 70.000 |
| 04.09.2026 | 21:30:21.559 | 48,340 | 70.000 | 48,370 | 70.000 |
| 04.09.2026 | 20:00:00.636 | 48,340 | 110.000 | 48,370 | 110.000 |
| 04.09.2026 | 15:14:26.105 | 48,340 | 150.000 | 48,350 | 150.000 |
| 04.09.2026 | 10:12:55.232 | 48,340 | 150.060 | 48,350 | 150.000 |
| 04.09.2026 | 09:22:00.298 | 48,340 | 150.000 | 48,350 | 150.000 |
| 04.09.2026 | 09:03:07.065 | 48,330 | 150.000 | 48,350 | 150.000 |
| 04.09.2026 | 09:00:00.352 | 48,330 | 110.000 | 48,350 | 110.000 |
| 03.09.2026 | 20:11:55.000 | 48,330 | 110.000 | 48,360 | 110.000 |
| 03.09.2026 | 20:08:48.128 | 48,330 | 110.000 | 48,360 | 110.000 |
| 03.09.2026 | 20:00:02.262 | 48,330 | 110.000 | 48,360 | 110.000 |
| 03.09.2026 | 18:00:14.916 | 48,330 | 110.000 | 48,360 | 110.000 |
| 03.09.2026 | 16:21:25.554 | 48,330 | 150.000 | 48,340 | 150.000 |
| 03.09.2026 | 09:16:59.918 | 48,330 | 150.000 | 48,340 | 150.000 |
| 03.09.2026 | 09:01:41.236 | 48,320 | 110.000 | 48,340 | 110.000 |
| 03.09.2026 | 09:00:39.778 | 48,330 | 110.000 | 48,350 | 110.000 |
| 03.09.2026 | 08:52:00.592 | 48,320 | 110.000 | 48,340 | 110.000 |
| 03.09.2026 | 08:30:08.528 | 48,330 | 110.000 | 48,350 | 110.000 |
| 03.09.2026 | 08:00:12.100 | 48,330 | 110.000 | 48,370 | 110.000 |
| 02.09.2026 | 22:00:33.374 | - | - | - | - |
| 02.09.2026 | 21:50:33.939 | 48,310 | 70.000 | 48,350 | 70.000 |
| 02.09.2026 | 21:30:29.689 | 48,310 | 70.000 | 48,340 | 70.000 |
| 02.09.2026 | 17:26:13.671 | 48,310 | 110.000 | 48,320 | 110.000 |
| 02.09.2026 | 14:45:21.404 | 48,310 | 150.170 | 48,320 | 150.000 |
| 02.09.2026 | 14:38:05.139 | 48,310 | 150.000 | 48,320 | 150.000 |
| 02.09.2026 | 12:28:05.718 | 48,310 | 150.000 | 48,320 | 150.000 |
| 02.09.2026 | 09:03:08.089 | 48,320 | 150.000 | 48,340 | 150.000 |
| 02.09.2026 | 09:00:03.742 | 48,320 | 110.000 | 48,340 | 110.000 |
| 02.09.2026 | 08:30:55.878 | 48,320 | 110.000 | 48,340 | 110.000 |
| 01.09.2026 | 21:50:37.441 | 48,310 | 70.000 | 48,350 | 70.000 |
| 01.09.2026 | 20:59:29.016 | 48,310 | 110.000 | 48,340 | 110.000 |
| 01.09.2026 | 20:00:03.516 | 48,310 | 110.000 | 48,340 | 110.000 |
| 01.09.2026 | 18:18:19.263 | 48,310 | 110.000 | 48,340 | 110.000 |
| 01.09.2026 | 18:00:25.046 | 48,320 | 110.000 | 48,350 | 110.000 |
| 01.09.2026 | 17:47:14.704 | 48,320 | 110.000 | 48,330 | 110.000 |
| 01.09.2026 | 16:38:27.646 | 48,310 | 150.000 | 48,320 | 150.000 |
| 01.09.2026 | 16:34:15.502 | 48,320 | 150.000 | 48,330 | 150.000 |
| 01.09.2026 | 16:26:56.137 | 48,310 | 150.000 | 48,320 | 150.000 |
| 01.09.2026 | 09:29:21.381 | 48,320 | 150.000 | 48,330 | 150.000 |
| 01.09.2026 | 09:03:16.078 | 48,320 | 150.000 | 48,340 | 150.000 |
| 01.09.2026 | 09:00:04.264 | 48,320 | 110.000 | 48,340 | 110.000 |
| 01.09.2026 | 08:52:00.494 | 48,320 | 110.000 | 48,340 | 110.000 |
| 01.09.2026 | 08:00:16.003 | 48,320 | 110.000 | 48,360 | 110.000 |
| 31.08.2026 | 21:50:00.077 | 48,310 | 70.000 | 48,350 | 70.000 |
| 31.08.2026 | 21:50:00.077 | 48,310 | 70.000 | 48,350 | 70.000 |
| 31.08.2026 | 20:00:00.626 | 48,310 | 110.000 | 48,340 | 110.000 |
| 31.08.2026 | 16:58:21.850 | 48,320 | 150.000 | 48,330 | 150.000 |
| 31.08.2026 | 16:52:34.654 | 48,310 | 150.000 | 48,320 | 150.000 |
| 31.08.2026 | 09:03:01.954 | 48,320 | 150.000 | 48,340 | 150.000 |
| 31.08.2026 | 08:52:01.413 | 48,320 | 110.000 | 48,340 | 110.000 |
| 28.08.2026 | 22:00:32.521 | - | - | - | - |
| 28.08.2026 | 21:50:21.040 | 48,320 | 70.000 | 48,360 | 70.000 |
| 28.08.2026 | 19:31:40.673 | 48,320 | 110.000 | 48,350 | 110.000 |
| 28.08.2026 | 19:11:25.697 | 48,320 | 110.000 | 48,350 | 110.000 |
| 28.08.2026 | 19:10:24.607 | 48,310 | 110.000 | 48,340 | 110.000 |
| 28.08.2026 | 18:28:22.453 | 48,310 | 110.000 | 48,340 | 110.000 |
| 28.08.2026 | 18:20:12.318 | 48,320 | 110.000 | 48,350 | 110.000 |
| 28.08.2026 | 18:19:05.333 | 48,310 | 110.000 | 48,340 | 110.000 |
| 28.08.2026 | 18:16:37.960 | 48,320 | 110.000 | 48,350 | 110.000 |
| 28.08.2026 | 16:33:36.834 | 48,320 | 150.000 | 48,330 | 150.000 |
| 28.08.2026 | 16:11:50.783 | 48,310 | 150.000 | 48,320 | 150.000 |
| 28.08.2026 | 13:25:44.489 | 48,310 | 150.000 | 48,320 | 150.000 |
| 28.08.2026 | 13:15:01.224 | 48,320 | 150.000 | 48,330 | 150.000 |
| 28.08.2026 | 12:44:10.000 | 48,310 | 150.000 | 48,320 | 150.000 |
| 28.08.2026 | 12:37:58.640 | 48,320 | 150.000 | 48,330 | 150.000 |
| 28.08.2026 | 12:34:55.984 | 48,310 | 150.000 | 48,320 | 150.000 |
| 28.08.2026 | 12:31:29.488 | 48,320 | 150.000 | 48,330 | 150.000 |
| 28.08.2026 | 12:29:24.082 | 48,310 | 150.000 | 48,320 | 150.000 |
| 28.08.2026 | 12:28:17.755 | 48,320 | 150.000 | 48,330 | 150.000 |
| 28.08.2026 | 08:30:03.210 | 48,310 | 110.000 | 48,330 | 110.000 |
| 27.08.2026 | 21:50:05.106 | 48,310 | 70.000 | 48,350 | 70.000 |
| 27.08.2026 | 21:30:00.523 | 48,310 | 70.000 | 48,340 | 70.000 |
| 27.08.2026 | 20:00:00.252 | 48,310 | 110.000 | 48,340 | 110.000 |