EURO STOXX 50/Discount/4850/Call/UniCredit
WKN UN022H
ISIN DE000UN022H9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.02.2026 | 22:00:31.580 | - | - | - | - |
| 17.02.2026 | 21:58:01.509 | 47,150 | 70.000 | 47,190 | 70.000 |
| 17.02.2026 | 21:55:46.833 | 47,140 | 70.000 | 47,180 | 70.000 |
| 17.02.2026 | 21:50:15.444 | 47,150 | 70.000 | 47,190 | 70.000 |
| 17.02.2026 | 21:30:06.976 | 47,150 | 70.000 | 47,180 | 70.000 |
| 17.02.2026 | 20:42:55.706 | 47,150 | 110.000 | 47,180 | 110.000 |
| 17.02.2026 | 20:41:52.655 | 47,160 | 110.000 | 47,190 | 110.000 |
| 17.02.2026 | 20:37:48.068 | 47,150 | 110.000 | 47,180 | 110.000 |
| 17.02.2026 | 20:35:47.412 | 47,160 | 110.000 | 47,190 | 110.000 |
| 17.02.2026 | 20:00:00.808 | 47,150 | 110.000 | 47,180 | 110.000 |
| 17.02.2026 | 19:40:21.530 | 47,150 | 110.000 | 47,180 | 110.000 |
| 17.02.2026 | 19:28:28.896 | 47,140 | 110.000 | 47,170 | 110.000 |
| 17.02.2026 | 19:24:41.600 | 47,130 | 110.000 | 47,160 | 110.000 |
| 17.02.2026 | 19:22:41.010 | 47,140 | 110.000 | 47,170 | 110.000 |
| 17.02.2026 | 19:21:30.349 | 47,130 | 110.000 | 47,160 | 110.000 |
| 17.02.2026 | 19:15:14.549 | 47,120 | 110.000 | 47,150 | 110.000 |
| 17.02.2026 | 19:14:13.283 | 47,130 | 110.000 | 47,160 | 110.000 |
| 17.02.2026 | 19:08:09.049 | 47,120 | 110.000 | 47,150 | 110.000 |
| 17.02.2026 | 19:07:07.652 | 47,130 | 110.000 | 47,160 | 110.000 |
| 17.02.2026 | 19:06:07.436 | 47,120 | 110.000 | 47,150 | 110.000 |
| 17.02.2026 | 19:04:05.464 | 47,130 | 110.000 | 47,160 | 110.000 |
| 17.02.2026 | 19:01:02.401 | 47,120 | 110.000 | 47,150 | 110.000 |
| 17.02.2026 | 19:00:00.820 | 47,130 | 110.000 | 47,160 | 110.000 |
| 17.02.2026 | 18:58:59.991 | 47,120 | 110.000 | 47,150 | 110.000 |
| 17.02.2026 | 18:57:58.920 | 47,130 | 110.000 | 47,160 | 110.000 |
| 17.02.2026 | 18:42:48.004 | 47,120 | 110.000 | 47,150 | 110.000 |
| 17.02.2026 | 18:31:20.386 | 47,130 | 110.000 | 47,160 | 110.000 |
| 17.02.2026 | 18:30:19.474 | 47,140 | 110.000 | 47,170 | 110.000 |
| 17.02.2026 | 18:23:59.693 | 47,130 | 110.000 | 47,160 | 110.000 |
| 17.02.2026 | 18:22:57.046 | 47,120 | 110.000 | 47,150 | 110.000 |
| 17.02.2026 | 18:13:33.535 | 47,130 | 110.000 | 47,160 | 110.000 |
| 17.02.2026 | 18:12:33.513 | 47,120 | 110.000 | 47,150 | 110.000 |
| 17.02.2026 | 18:08:50.461 | 47,130 | 110.000 | 47,160 | 110.000 |
| 17.02.2026 | 18:07:47.858 | 47,140 | 110.000 | 47,170 | 110.000 |
| 17.02.2026 | 18:06:45.772 | 47,130 | 110.000 | 47,160 | 110.000 |
| 17.02.2026 | 18:05:43.693 | 47,140 | 110.000 | 47,170 | 110.000 |
| 17.02.2026 | 18:04:43.410 | 47,130 | 110.000 | 47,160 | 110.000 |
| 17.02.2026 | 18:02:42.997 | 47,140 | 110.000 | 47,170 | 110.000 |
| 17.02.2026 | 18:01:38.260 | 47,130 | 110.000 | 47,160 | 110.000 |
| 17.02.2026 | 18:00:15.850 | 47,140 | 110.000 | 47,170 | 110.000 |
| 17.02.2026 | 17:55:01.088 | 47,140 | 110.000 | 47,150 | 110.000 |
| 17.02.2026 | 17:53:59.054 | 47,130 | 110.000 | 47,140 | 110.000 |
| 17.02.2026 | 17:47:57.446 | 47,140 | 110.000 | 47,150 | 110.000 |
| 17.02.2026 | 17:46:46.729 | 47,140 | 110.000 | 47,150 | 110.000 |
| 17.02.2026 | 17:46:09.978 | 47,130 | 110.000 | 47,140 | 110.000 |
| 17.02.2026 | 17:36:02.720 | 47,140 | 110.000 | 47,150 | 110.000 |
| 17.02.2026 | 17:35:11.248 | 47,130 | 110.000 | 47,140 | 110.000 |
| 17.02.2026 | 17:32:12.619 | 47,140 | 110.000 | 47,150 | 110.000 |
| 17.02.2026 | 17:30:11.007 | 47,130 | 110.000 | 47,140 | 110.000 |
| 17.02.2026 | 17:19:24.661 | 47,140 | 110.000 | 47,150 | 110.000 |
| 17.02.2026 | 17:15:05.448 | 47,130 | 110.000 | 47,140 | 110.000 |
| 17.02.2026 | 17:09:59.648 | 47,130 | 150.000 | 47,140 | 150.000 |
| 17.02.2026 | 17:07:17.639 | 47,120 | 150.000 | 47,130 | 150.000 |
| 17.02.2026 | 17:02:02.592 | 47,110 | 150.000 | 47,120 | 150.000 |
| 17.02.2026 | 16:53:04.284 | 47,100 | 150.000 | 47,110 | 150.000 |
| 17.02.2026 | 16:51:49.647 | 47,100 | 150.000 | 47,110 | 150.000 |
| 17.02.2026 | 16:51:02.342 | 47,090 | 150.000 | 47,100 | 150.000 |
| 17.02.2026 | 16:50:06.741 | 47,080 | 150.000 | 47,090 | 150.000 |
| 17.02.2026 | 16:47:23.262 | 47,090 | 150.000 | 47,100 | 150.000 |
| 17.02.2026 | 16:45:22.715 | 47,080 | 150.000 | 47,090 | 150.000 |
| 17.02.2026 | 16:43:22.080 | 47,070 | 150.000 | 47,080 | 150.000 |
| 17.02.2026 | 16:37:08.618 | 47,090 | 150.000 | 47,100 | 150.000 |
| 17.02.2026 | 16:35:14.662 | 47,090 | 150.000 | 47,100 | 150.000 |
| 17.02.2026 | 16:31:13.528 | 47,080 | 150.000 | 47,090 | 150.000 |
| 17.02.2026 | 16:29:41.654 | 47,090 | 150.000 | 47,100 | 150.000 |
| 17.02.2026 | 16:26:07.530 | 47,080 | 150.000 | 47,090 | 150.000 |
| 17.02.2026 | 16:22:17.655 | 47,100 | 150.000 | 47,110 | 150.000 |
| 17.02.2026 | 16:21:27.926 | 47,090 | 150.000 | 47,100 | 150.000 |
| 17.02.2026 | 16:18:13.621 | 47,100 | 150.000 | 47,110 | 150.000 |
| 17.02.2026 | 16:16:11.466 | 47,090 | 150.000 | 47,100 | 150.000 |
| 17.02.2026 | 16:15:19.107 | 47,080 | 150.000 | 47,090 | 150.000 |
| 17.02.2026 | 16:14:17.971 | 47,070 | 150.000 | 47,080 | 150.000 |
| 17.02.2026 | 16:10:54.827 | 47,080 | 150.000 | 47,090 | 150.000 |
| 17.02.2026 | 16:10:22.439 | 47,090 | 150.000 | 47,100 | 150.000 |
| 17.02.2026 | 16:07:19.224 | 47,080 | 150.000 | 47,090 | 150.000 |
| 17.02.2026 | 16:04:22.411 | 47,090 | 150.000 | 47,100 | 150.000 |
| 17.02.2026 | 16:03:02.926 | 47,080 | 150.000 | 47,090 | 150.000 |
| 17.02.2026 | 16:02:02.751 | 47,090 | 150.000 | 47,100 | 150.000 |
| 17.02.2026 | 16:00:52.248 | 47,080 | 150.000 | 47,090 | 150.000 |
| 17.02.2026 | 15:56:37.763 | 47,070 | 150.000 | 47,080 | 150.000 |
| 17.02.2026 | 15:51:52.347 | 47,080 | 150.000 | 47,090 | 150.000 |
| 17.02.2026 | 15:50:36.832 | 47,090 | 150.000 | 47,100 | 150.000 |
| 17.02.2026 | 15:46:43.752 | 47,110 | 150.000 | 47,120 | 150.000 |
| 17.02.2026 | 15:43:42.543 | 47,100 | 150.000 | 47,110 | 150.000 |
| 17.02.2026 | 15:39:15.596 | 47,110 | 150.000 | 47,120 | 150.000 |
| 17.02.2026 | 15:38:30.622 | 47,100 | 150.000 | 47,110 | 150.000 |
| 17.02.2026 | 15:37:29.647 | 47,110 | 150.000 | 47,120 | 150.000 |
| 17.02.2026 | 15:36:29.675 | 47,100 | 150.000 | 47,110 | 150.000 |
| 17.02.2026 | 15:35:27.905 | 47,110 | 150.000 | 47,120 | 150.000 |
| 17.02.2026 | 15:32:04.675 | 47,100 | 150.000 | 47,110 | 150.000 |
| 17.02.2026 | 15:30:30.493 | 47,100 | 150.000 | 47,110 | 150.000 |
| 17.02.2026 | 15:27:40.403 | 47,090 | 150.000 | 47,100 | 150.000 |
| 17.02.2026 | 15:25:26.318 | 47,080 | 150.000 | 47,090 | 150.000 |
| 17.02.2026 | 15:24:25.749 | 47,090 | 150.000 | 47,100 | 150.000 |
| 17.02.2026 | 15:23:25.523 | 47,080 | 150.000 | 47,090 | 150.000 |
| 17.02.2026 | 15:20:18.244 | 47,090 | 150.000 | 47,100 | 150.000 |
| 17.02.2026 | 15:00:09.106 | 47,080 | 150.000 | 47,090 | 150.000 |
| 17.02.2026 | 14:59:08.564 | 47,070 | 150.000 | 47,080 | 150.000 |
| 17.02.2026 | 14:54:19.291 | 47,080 | 150.000 | 47,090 | 150.000 |
| 17.02.2026 | 14:52:09.030 | 47,090 | 150.000 | 47,100 | 150.000 |