adidas AG/OS/Call [180]/UniCredit
WKN UG9ZE7
ISIN DE000UG9ZE71
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 22:00:30.168 | - | - | - | - |
| 26.06.2026 | 21:59:33.862 | 1,250 | 10.000 | 1,340 | 27.000 |
| 26.06.2026 | 21:56:07.286 | 1,240 | 10.000 | 1,340 | 27.000 |
| 26.06.2026 | 21:38:11.960 | 1,230 | 10.000 | 1,340 | 27.000 |
| 26.06.2026 | 21:34:23.765 | 1,230 | 10.000 | 1,340 | 27.000 |
| 26.06.2026 | 21:18:53.776 | 1,230 | 10.000 | 1,340 | 27.000 |
| 26.06.2026 | 20:55:37.444 | 1,230 | 10.000 | 1,340 | 27.000 |
| 26.06.2026 | 20:54:26.598 | 1,220 | 10.000 | 1,340 | 37.000 |
| 26.06.2026 | 20:16:36.315 | 1,250 | 9.500 | 1,340 | 27.000 |
| 26.06.2026 | 20:00:00.315 | 1,240 | 10.000 | 1,340 | 27.000 |
| 26.06.2026 | 19:19:08.984 | 1,300 | 25.000 | 1,340 | 27.000 |
| 26.06.2026 | 19:18:40.576 | 1,290 | 25.000 | 1,340 | 52.000 |
| 26.06.2026 | 19:04:57.417 | 1,290 | 25.000 | 1,340 | 52.000 |
| 26.06.2026 | 19:02:16.119 | 1,300 | 25.000 | 1,340 | 27.000 |
| 26.06.2026 | 19:00:54.284 | 1,310 | 25.000 | 1,340 | 27.000 |
| 26.06.2026 | 18:52:20.997 | 1,310 | 24.000 | 1,340 | 27.000 |
| 26.06.2026 | 18:51:00.053 | 1,310 | 25.000 | 1,340 | 27.000 |
| 26.06.2026 | 18:49:59.904 | 1,310 | 24.000 | 1,340 | 27.000 |
| 26.06.2026 | 18:43:53.075 | 1,330 | 24.000 | 1,340 | 27.000 |
| 26.06.2026 | 18:39:12.789 | 1,320 | 24.000 | 1,340 | 27.000 |
| 26.06.2026 | 18:34:13.670 | 1,320 | 25.000 | 1,340 | 27.000 |
| 26.06.2026 | 18:31:03.436 | 1,330 | 25.000 | 1,340 | 27.000 |
| 26.06.2026 | 18:29:56.352 | 1,340 | 150.000 | 1,380 | 197.000 |
| 26.06.2026 | 18:29:13.825 | 1,340 | 25.000 | 1,380 | 72.000 |
| 26.06.2026 | 18:27:57.576 | 1,340 | 24.000 | 1,380 | 91.000 |
| 26.06.2026 | 18:26:10.924 | 1,340 | 25.000 | 1,380 | 112.000 |
| 26.06.2026 | 18:23:07.302 | 1,340 | 150.000 | 1,380 | 277.000 |
| 26.06.2026 | 18:19:33.218 | 1,340 | 150.000 | 1,380 | 317.000 |
| 26.06.2026 | 18:16:49.927 | 1,340 | 24.000 | 1,380 | 231.000 |
| 26.06.2026 | 18:00:39.446 | 1,350 | 24.000 | 1,390 | 271.000 |
| 26.06.2026 | 17:59:34.746 | 1,350 | 24.000 | 1,360 | 247.000 |
| 26.06.2026 | 17:58:16.122 | - | - | - | - |
| 26.06.2026 | 17:57:15.463 | 1,350 | 24.000 | 1,390 | 291.000 |
| 26.06.2026 | 17:33:06.997 | - | - | - | - |
| 26.06.2026 | 17:29:46.622 | 1,380 | 60.000 | 1,400 | 327.000 |
| 26.06.2026 | 17:28:13.497 | 1,360 | 60.000 | 1,370 | 267.000 |
| 26.06.2026 | 17:27:40.792 | 1,350 | 70.000 | 1,370 | 337.000 |
| 26.06.2026 | 17:26:42.214 | 1,340 | 150.000 | 1,360 | 150.000 |
| 26.06.2026 | 17:25:05.310 | 1,320 | 70.000 | 1,340 | 70.000 |
| 26.06.2026 | 17:21:11.214 | 1,310 | 70.000 | 1,330 | 70.000 |
| 26.06.2026 | 17:17:53.635 | 1,290 | 70.000 | 1,310 | 70.000 |
| 26.06.2026 | 17:15:13.381 | 1,310 | 70.000 | 1,330 | 70.000 |
| 26.06.2026 | 17:12:53.250 | 1,320 | 70.000 | 1,340 | 70.000 |
| 26.06.2026 | 17:10:09.376 | 1,320 | 70.000 | 1,340 | 70.000 |
| 26.06.2026 | 17:07:17.162 | 1,310 | 70.000 | 1,330 | 70.000 |
| 26.06.2026 | 17:02:12.754 | 1,310 | 70.000 | 1,330 | 70.000 |
| 26.06.2026 | 17:00:58.767 | 1,300 | 70.000 | 1,320 | 70.000 |
| 26.06.2026 | 16:55:11.535 | 1,280 | 70.000 | 1,300 | 70.000 |
| 26.06.2026 | 16:53:06.163 | 1,270 | 70.000 | 1,290 | 70.000 |
| 26.06.2026 | 16:48:02.539 | 1,280 | 70.000 | 1,300 | 70.000 |
| 26.06.2026 | 16:46:38.071 | 1,270 | 70.000 | 1,290 | 70.000 |
| 26.06.2026 | 16:45:45.139 | 1,260 | 70.000 | 1,280 | 70.000 |
| 26.06.2026 | 16:42:59.848 | 1,280 | 70.000 | 1,300 | 70.000 |
| 26.06.2026 | 16:36:57.135 | 1,270 | 70.000 | 1,290 | 70.000 |
| 26.06.2026 | 16:33:00.727 | 1,260 | 70.000 | 1,280 | 70.000 |
| 26.06.2026 | 16:30:04.161 | 1,280 | 70.000 | 1,300 | 70.000 |
| 26.06.2026 | 16:27:25.539 | 1,280 | 70.000 | 1,300 | 70.000 |
| 26.06.2026 | 16:25:43.264 | 1,270 | 70.000 | 1,290 | 70.000 |
| 26.06.2026 | 16:14:38.624 | 1,280 | 70.000 | 1,300 | 70.000 |
| 26.06.2026 | 16:11:44.230 | 1,270 | 70.000 | 1,290 | 70.000 |
| 26.06.2026 | 16:08:23.780 | 1,270 | 70.000 | 1,290 | 70.000 |
| 26.06.2026 | 16:06:00.973 | 1,270 | 70.000 | 1,290 | 70.000 |
| 26.06.2026 | 16:02:38.103 | 1,250 | 70.000 | 1,270 | 70.000 |
| 26.06.2026 | 16:00:26.720 | 1,260 | 70.000 | 1,280 | 70.000 |
| 26.06.2026 | 15:43:53.346 | 1,240 | 70.000 | 1,260 | 70.000 |
| 26.06.2026 | 15:30:18.349 | 1,170 | 70.000 | 1,190 | 70.000 |
| 26.06.2026 | 15:29:30.742 | 1,180 | 70.000 | 1,200 | 70.000 |
| 26.06.2026 | 15:24:11.850 | 1,160 | 70.000 | 1,180 | 70.000 |
| 26.06.2026 | 15:23:17.485 | 1,170 | 70.000 | 1,190 | 70.000 |
| 26.06.2026 | 15:19:18.928 | 1,130 | 236.000 | 1,150 | 150.000 |
| 26.06.2026 | 15:18:41.545 | 1,150 | 156.000 | 1,170 | 70.000 |
| 26.06.2026 | 15:14:27.932 | 1,190 | 70.000 | 1,210 | 70.000 |
| 26.06.2026 | 15:13:52.398 | 1,190 | 156.000 | 1,210 | 70.000 |
| 26.06.2026 | 15:12:51.410 | 1,190 | 86.000 | 1,200 | 70.000 |
| 26.06.2026 | 15:09:40.122 | 1,200 | 70.000 | 1,220 | 70.000 |
| 26.06.2026 | 14:56:34.192 | 1,200 | 70.000 | 1,220 | 70.000 |
| 26.06.2026 | 14:55:05.024 | 1,200 | 70.000 | 1,220 | 70.000 |
| 26.06.2026 | 14:27:39.070 | 1,200 | 70.000 | 1,220 | 70.000 |
| 26.06.2026 | 14:21:24.738 | 1,190 | 70.000 | 1,210 | 70.000 |
| 26.06.2026 | 14:00:18.376 | 1,190 | 70.000 | 1,210 | 70.000 |
| 26.06.2026 | 13:58:54.127 | 1,200 | 70.000 | 1,220 | 70.000 |
| 26.06.2026 | 13:54:31.193 | 1,190 | 70.000 | 1,210 | 70.000 |
| 26.06.2026 | 13:52:45.466 | 1,220 | 70.000 | 1,240 | 70.000 |
| 26.06.2026 | 13:48:08.198 | 1,210 | 70.000 | 1,230 | 70.000 |
| 26.06.2026 | 13:39:34.395 | 1,200 | 70.000 | 1,220 | 70.000 |
| 26.06.2026 | 13:20:33.843 | 1,210 | 70.000 | 1,230 | 70.000 |
| 26.06.2026 | 13:15:06.151 | 1,210 | 70.000 | 1,230 | 70.000 |
| 26.06.2026 | 13:11:28.742 | 1,230 | 70.000 | 1,250 | 70.000 |
| 26.06.2026 | 13:10:27.259 | 1,220 | 70.000 | 1,240 | 70.000 |
| 26.06.2026 | 13:07:35.396 | 1,210 | 70.000 | 1,230 | 70.000 |
| 26.06.2026 | 13:06:35.477 | 1,220 | 70.000 | 1,240 | 70.000 |
| 26.06.2026 | 13:04:25.038 | 1,210 | 70.000 | 1,230 | 70.000 |
| 26.06.2026 | 12:59:05.340 | 1,210 | 70.000 | 1,230 | 70.000 |
| 26.06.2026 | 12:58:05.878 | 1,200 | 70.000 | 1,220 | 70.000 |
| 26.06.2026 | 12:56:02.148 | 1,210 | 70.000 | 1,230 | 70.000 |
| 26.06.2026 | 12:54:51.283 | 1,200 | 70.000 | 1,220 | 70.000 |
| 26.06.2026 | 12:46:51.428 | 1,210 | 70.000 | 1,230 | 70.000 |
| 26.06.2026 | 12:44:26.777 | 1,200 | 70.000 | 1,220 | 70.000 |
| 26.06.2026 | 12:27:03.235 | 1,180 | 70.000 | 1,200 | 70.000 |
| 26.06.2026 | 12:25:27.564 | 1,180 | 70.000 | 1,200 | 70.000 |