Fresenius Medical Care AG/CapBonus/35/Put/UniCredit
WKN UG9Z6F
ISIN DE000UG9Z6F7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 17:35:27.241 | 34,290 | 5.000 | 34,320 | 5.000 |
| 04.08.2026 | 17:29:53.065 | 34,290 | 15.000 | 34,310 | 15.000 |
| 04.08.2026 | 17:27:35.583 | 34,290 | 15.000 | 34,310 | 15.000 |
| 04.08.2026 | 17:24:17.503 | 34,330 | 15.000 | 34,350 | 15.000 |
| 04.08.2026 | 17:23:08.911 | 34,370 | 15.000 | 34,390 | 15.000 |
| 04.08.2026 | 17:17:35.675 | 34,400 | 15.000 | 34,420 | 15.000 |
| 04.08.2026 | 17:16:58.828 | 34,430 | 15.000 | 34,450 | 15.000 |
| 04.08.2026 | 17:10:35.222 | 34,470 | 15.000 | 34,490 | 15.000 |
| 04.08.2026 | 17:08:49.345 | 34,470 | 15.000 | 34,490 | 15.000 |
| 04.08.2026 | 17:03:16.420 | 34,490 | 15.000 | 34,510 | 15.000 |
| 04.08.2026 | 16:59:51.586 | 34,440 | 15.000 | 34,460 | 15.000 |
| 04.08.2026 | 16:59:19.288 | 34,400 | 15.000 | 34,420 | 15.000 |
| 04.08.2026 | 16:58:33.148 | 34,330 | 15.000 | 34,350 | 15.000 |
| 04.08.2026 | 16:57:59.427 | 34,410 | 15.000 | 34,430 | 15.000 |
| 04.08.2026 | 16:56:42.326 | 34,430 | 15.000 | 34,450 | 15.000 |
| 04.08.2026 | 16:56:08.372 | 34,420 | 15.000 | 34,440 | 15.000 |
| 04.08.2026 | 16:52:54.043 | 34,460 | 15.000 | 34,480 | 15.000 |
| 04.08.2026 | 16:52:12.290 | 34,440 | 15.000 | 34,460 | 15.000 |
| 04.08.2026 | 16:50:10.944 | 34,450 | 15.000 | 34,470 | 15.000 |
| 04.08.2026 | 16:45:26.892 | 34,400 | 15.000 | 34,420 | 15.000 |
| 04.08.2026 | 16:44:06.626 | 34,390 | 15.000 | 34,410 | 15.000 |
| 04.08.2026 | 16:42:32.638 | 34,410 | 15.000 | 34,430 | 15.000 |
| 04.08.2026 | 16:42:02.233 | 34,430 | 15.000 | 34,450 | 15.000 |
| 04.08.2026 | 16:39:53.526 | 34,420 | 15.000 | 34,440 | 15.000 |
| 04.08.2026 | 16:35:05.498 | 34,410 | 15.000 | 34,430 | 15.000 |
| 04.08.2026 | 16:33:41.476 | 34,440 | 15.000 | 34,460 | 15.000 |
| 04.08.2026 | 16:33:02.687 | 34,460 | 15.000 | 34,480 | 15.000 |
| 04.08.2026 | 16:30:12.778 | 34,380 | 15.000 | 34,400 | 15.000 |
| 04.08.2026 | 16:28:54.313 | 34,380 | 15.000 | 34,400 | 15.000 |
| 04.08.2026 | 16:27:41.632 | 34,360 | 15.000 | 34,380 | 15.000 |
| 04.08.2026 | 16:22:13.016 | 34,340 | 15.000 | 34,360 | 15.000 |
| 04.08.2026 | 16:20:09.303 | 34,340 | 15.000 | 34,360 | 15.000 |
| 04.08.2026 | 16:19:31.264 | 34,320 | 15.000 | 34,340 | 15.000 |
| 04.08.2026 | 16:18:34.652 | 34,340 | 15.000 | 34,360 | 15.000 |
| 04.08.2026 | 16:17:18.526 | 34,320 | 15.000 | 34,340 | 15.000 |
| 04.08.2026 | 16:16:51.893 | 34,310 | 15.000 | 34,330 | 15.000 |
| 04.08.2026 | 16:15:19.096 | 34,280 | 15.000 | 34,300 | 15.000 |
| 04.08.2026 | 16:13:27.400 | 34,370 | 15.000 | 34,390 | 15.000 |
| 04.08.2026 | 16:10:46.557 | 34,260 | 15.000 | 34,280 | 15.000 |
| 04.08.2026 | 16:10:14.902 | 34,230 | 15.000 | 34,250 | 15.000 |
| 04.08.2026 | 16:09:10.341 | 34,310 | 15.000 | 34,330 | 15.000 |
| 04.08.2026 | 16:07:53.934 | 34,250 | 15.000 | 34,270 | 15.000 |
| 04.08.2026 | 16:03:33.701 | 34,290 | 15.000 | 34,310 | 15.000 |
| 04.08.2026 | 16:02:49.355 | 34,310 | 15.000 | 34,330 | 15.000 |
| 04.08.2026 | 15:57:35.289 | 34,250 | 15.000 | 34,270 | 15.000 |
| 04.08.2026 | 15:56:59.669 | 34,210 | 15.000 | 34,230 | 15.000 |
| 04.08.2026 | 15:55:19.369 | 34,170 | 15.000 | 34,190 | 15.000 |
| 04.08.2026 | 15:53:34.295 | 34,160 | 15.000 | 34,180 | 15.000 |
| 04.08.2026 | 15:52:28.061 | 34,220 | 15.000 | 34,240 | 15.000 |
| 04.08.2026 | 15:51:48.876 | 34,200 | 15.000 | 34,220 | 15.000 |
| 04.08.2026 | 15:48:51.167 | 34,280 | 15.000 | 34,300 | 15.000 |
| 04.08.2026 | 15:48:06.360 | 34,300 | 15.000 | 34,320 | 15.000 |
| 04.08.2026 | 15:46:24.829 | 34,290 | 15.000 | 34,310 | 15.000 |
| 04.08.2026 | 15:45:44.335 | 34,270 | 15.000 | 34,290 | 15.000 |
| 04.08.2026 | 15:44:46.169 | 34,260 | 15.000 | 34,280 | 15.000 |
| 04.08.2026 | 15:44:08.578 | 34,150 | 15.000 | 34,170 | 15.000 |
| 04.08.2026 | 15:43:07.176 | 34,230 | 15.000 | 34,250 | 15.000 |
| 04.08.2026 | 15:42:00.535 | 34,180 | 15.000 | 34,200 | 15.000 |
| 04.08.2026 | 15:39:35.445 | 34,160 | 15.000 | 34,180 | 15.000 |
| 04.08.2026 | 15:38:51.875 | 34,150 | 15.000 | 34,170 | 15.000 |
| 04.08.2026 | 15:38:17.569 | 34,200 | 15.000 | 34,220 | 15.000 |
| 04.08.2026 | 15:36:09.402 | 34,160 | 15.000 | 34,180 | 15.000 |
| 04.08.2026 | 15:34:57.933 | 34,170 | 15.000 | 34,190 | 15.000 |
| 04.08.2026 | 15:33:30.082 | 34,160 | 15.000 | 34,180 | 15.000 |
| 04.08.2026 | 15:31:51.762 | 34,160 | 15.000 | 34,180 | 15.000 |
| 04.08.2026 | 15:28:48.098 | 34,060 | 15.000 | 34,080 | 15.000 |
| 04.08.2026 | 15:25:16.976 | 34,150 | 15.000 | 34,170 | 15.000 |
| 04.08.2026 | 15:22:08.985 | 34,050 | 15.000 | 34,070 | 15.000 |
| 04.08.2026 | 15:18:13.354 | 34,070 | 15.000 | 34,090 | 15.000 |
| 04.08.2026 | 15:16:16.664 | 34,150 | 15.000 | 34,170 | 15.000 |
| 04.08.2026 | 15:12:10.085 | 34,180 | 15.000 | 34,200 | 15.000 |
| 04.08.2026 | 15:11:12.803 | 34,170 | 15.000 | 34,190 | 15.000 |
| 04.08.2026 | 15:07:48.233 | 34,250 | 15.000 | 34,270 | 15.000 |
| 04.08.2026 | 15:05:18.821 | 34,290 | 15.000 | 34,310 | 15.000 |
| 04.08.2026 | 15:04:10.739 | 34,290 | 15.000 | 34,310 | 15.000 |
| 04.08.2026 | 15:03:24.459 | 34,340 | 15.000 | 34,360 | 15.000 |
| 04.08.2026 | 15:02:40.742 | 34,330 | 15.000 | 34,350 | 15.000 |
| 04.08.2026 | 15:02:05.245 | 34,310 | 15.000 | 34,330 | 15.000 |
| 04.08.2026 | 15:01:31.463 | 34,260 | 15.000 | 34,280 | 15.000 |
| 04.08.2026 | 15:00:35.193 | 34,260 | 15.000 | 34,280 | 15.000 |
| 04.08.2026 | 14:57:15.126 | 34,260 | 15.000 | 34,280 | 15.000 |
| 04.08.2026 | 14:56:21.259 | 34,230 | 15.000 | 34,250 | 15.000 |
| 04.08.2026 | 14:55:49.707 | 34,230 | 15.000 | 34,250 | 15.000 |
| 04.08.2026 | 14:55:05.067 | 34,170 | 15.000 | 34,190 | 15.000 |
| 04.08.2026 | 14:51:52.619 | 34,110 | 15.000 | 34,130 | 15.000 |
| 04.08.2026 | 14:50:58.837 | 34,110 | 15.000 | 34,130 | 15.000 |
| 04.08.2026 | 14:46:16.696 | 34,120 | 15.000 | 34,140 | 15.000 |
| 04.08.2026 | 14:43:33.560 | 34,110 | 15.000 | 34,130 | 15.000 |
| 04.08.2026 | 14:42:16.640 | 34,070 | 15.000 | 34,090 | 15.000 |
| 04.08.2026 | 14:34:27.218 | 34,060 | 15.000 | 34,080 | 15.000 |
| 04.08.2026 | 14:32:21.175 | 34,060 | 15.000 | 34,080 | 15.000 |
| 04.08.2026 | 14:26:53.743 | 34,070 | 15.000 | 34,090 | 15.000 |
| 04.08.2026 | 14:25:03.585 | 34,090 | 15.000 | 34,110 | 15.000 |
| 04.08.2026 | 14:23:09.665 | 34,070 | 15.000 | 34,090 | 15.000 |
| 04.08.2026 | 14:19:11.257 | 34,170 | 15.000 | 34,190 | 15.000 |
| 04.08.2026 | 14:18:20.555 | 34,100 | 15.000 | 34,120 | 15.000 |
| 04.08.2026 | 14:15:25.961 | 34,110 | 15.000 | 34,130 | 15.000 |
| 04.08.2026 | 14:14:40.538 | 34,130 | 15.000 | 34,150 | 15.000 |
| 04.08.2026 | 14:07:34.990 | 34,250 | 15.000 | 34,270 | 15.000 |
| 04.08.2026 | 14:06:39.755 | 34,120 | 15.000 | 34,140 | 15.000 |