DAX/OS/Put [25500]/UniCredit
WKN UG9Z2G
ISIN DE000UG9Z2G4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 18:04:17.965 | 13,030 | 9.000 | 13,090 | 9.000 |
| 08.07.2026 | 18:03:45.944 | 13,020 | 9.000 | 13,080 | 9.000 |
| 08.07.2026 | 18:03:13.128 | 13,050 | 9.000 | 13,110 | 9.000 |
| 08.07.2026 | 17:59:02.471 | 13,090 | 9.000 | 13,110 | 9.000 |
| 08.07.2026 | 17:58:30.915 | 13,100 | 9.000 | 13,120 | 9.000 |
| 08.07.2026 | 17:57:59.596 | 13,110 | 9.000 | 13,130 | 9.000 |
| 08.07.2026 | 17:56:57.291 | 13,130 | 9.000 | 13,150 | 9.000 |
| 08.07.2026 | 17:56:25.527 | 13,120 | 9.000 | 13,140 | 9.000 |
| 08.07.2026 | 17:55:53.570 | 13,090 | 9.000 | 13,110 | 9.000 |
| 08.07.2026 | 17:55:18.948 | 13,060 | 9.000 | 13,080 | 9.000 |
| 08.07.2026 | 17:54:47.800 | 13,100 | 9.000 | 13,120 | 9.000 |
| 08.07.2026 | 17:53:46.119 | 13,130 | 9.000 | 13,150 | 9.000 |
| 08.07.2026 | 17:49:55.783 | 13,100 | 9.000 | 13,120 | 9.000 |
| 08.07.2026 | 17:48:51.135 | 13,100 | 9.000 | 13,120 | 9.000 |
| 08.07.2026 | 17:47:02.778 | 13,080 | 9.000 | 13,100 | 9.000 |
| 08.07.2026 | 17:44:53.728 | 13,010 | 9.000 | 13,030 | 9.000 |
| 08.07.2026 | 17:43:50.502 | 12,990 | 9.000 | 13,010 | 9.000 |
| 08.07.2026 | 17:42:49.006 | 13,020 | 9.000 | 13,040 | 9.000 |
| 08.07.2026 | 17:42:15.902 | 13,030 | 9.000 | 13,050 | 9.000 |
| 08.07.2026 | 17:41:45.808 | 13,010 | 9.000 | 13,030 | 9.000 |
| 08.07.2026 | 17:39:40.375 | 13,060 | 9.000 | 13,080 | 9.000 |
| 08.07.2026 | 17:39:09.083 | 13,030 | 9.000 | 13,050 | 9.000 |
| 08.07.2026 | 17:33:59.069 | 13,120 | 9.000 | 13,140 | 9.000 |
| 08.07.2026 | 17:33:27.120 | 13,130 | 9.000 | 13,150 | 9.000 |
| 08.07.2026 | 17:32:50.991 | 13,200 | 9.000 | 13,220 | 9.000 |
| 08.07.2026 | 17:31:25.455 | 13,180 | 9.000 | 13,200 | 9.000 |
| 08.07.2026 | 17:30:55.409 | 13,240 | 9.000 | 13,260 | 9.000 |
| 08.07.2026 | 17:30:22.584 | 13,260 | 9.000 | 13,280 | 9.000 |
| 08.07.2026 | 17:29:19.084 | 13,280 | 9.000 | 13,300 | 9.000 |
| 08.07.2026 | 17:27:48.546 | 13,270 | 9.000 | 13,290 | 9.000 |
| 08.07.2026 | 17:25:11.184 | 13,280 | 9.000 | 13,300 | 9.000 |
| 08.07.2026 | 17:23:33.236 | 13,210 | 9.000 | 13,230 | 9.000 |
| 08.07.2026 | 17:22:02.564 | 13,230 | 9.000 | 13,250 | 9.000 |
| 08.07.2026 | 17:21:29.908 | 13,210 | 9.000 | 13,230 | 9.000 |
| 08.07.2026 | 17:20:58.052 | 13,120 | 9.000 | 13,140 | 9.000 |
| 08.07.2026 | 17:18:19.911 | 13,200 | 9.000 | 13,220 | 9.000 |
| 08.07.2026 | 17:17:19.794 | 13,230 | 9.000 | 13,250 | 9.000 |
| 08.07.2026 | 17:15:38.451 | 13,130 | 9.000 | 13,150 | 9.000 |
| 08.07.2026 | 17:12:47.909 | 13,070 | 12.000 | 13,090 | 12.000 |
| 08.07.2026 | 17:12:13.425 | 13,070 | 12.000 | 13,090 | 12.000 |
| 08.07.2026 | 17:11:40.126 | 13,010 | 12.000 | 13,030 | 12.000 |
| 08.07.2026 | 17:11:09.127 | 13,010 | 12.000 | 13,030 | 12.000 |
| 08.07.2026 | 17:10:32.800 | 12,990 | 12.000 | 13,010 | 12.000 |
| 08.07.2026 | 17:10:01.507 | 12,990 | 12.000 | 13,010 | 12.000 |
| 08.07.2026 | 17:08:23.711 | 12,870 | 12.000 | 12,890 | 12.000 |
| 08.07.2026 | 17:07:50.330 | 12,900 | 12.000 | 12,920 | 12.000 |
| 08.07.2026 | 17:07:16.206 | 12,920 | 12.000 | 12,940 | 12.000 |
| 08.07.2026 | 17:06:13.338 | 12,840 | 12.000 | 12,860 | 12.000 |
| 08.07.2026 | 17:05:11.278 | 12,920 | 12.000 | 12,940 | 12.000 |
| 08.07.2026 | 17:03:37.471 | 12,920 | 12.000 | 12,940 | 12.000 |
| 08.07.2026 | 17:02:02.512 | 12,960 | 12.000 | 12,980 | 12.000 |
| 08.07.2026 | 17:01:31.065 | 12,940 | 12.000 | 12,960 | 12.000 |
| 08.07.2026 | 17:01:00.277 | 12,910 | 12.000 | 12,930 | 12.000 |
| 08.07.2026 | 17:00:28.852 | 12,930 | 12.000 | 12,950 | 12.000 |
| 08.07.2026 | 16:56:07.850 | 12,790 | 12.000 | 12,810 | 12.000 |
| 08.07.2026 | 16:55:37.317 | 12,820 | 12.000 | 12,840 | 12.000 |
| 08.07.2026 | 16:55:06.781 | 12,840 | 12.000 | 12,860 | 12.000 |
| 08.07.2026 | 16:54:33.055 | 12,810 | 12.000 | 12,830 | 12.000 |
| 08.07.2026 | 16:52:53.438 | 12,830 | 12.000 | 12,850 | 12.000 |
| 08.07.2026 | 16:52:22.661 | 12,880 | 12.000 | 12,900 | 12.000 |
| 08.07.2026 | 16:51:49.740 | 12,860 | 12.000 | 12,880 | 12.000 |
| 08.07.2026 | 16:50:04.937 | 12,860 | 12.000 | 12,880 | 12.000 |
| 08.07.2026 | 16:47:55.236 | 12,840 | 12.000 | 12,860 | 12.000 |
| 08.07.2026 | 16:47:23.448 | 12,850 | 12.000 | 12,870 | 12.000 |
| 08.07.2026 | 16:45:49.266 | 12,870 | 12.000 | 12,890 | 12.000 |
| 08.07.2026 | 16:45:17.465 | 12,840 | 12.000 | 12,860 | 12.000 |
| 08.07.2026 | 16:44:47.245 | 12,730 | 12.000 | 12,750 | 12.000 |
| 08.07.2026 | 16:44:15.272 | 12,750 | 12.000 | 12,770 | 12.000 |
| 08.07.2026 | 16:43:41.892 | 12,790 | 12.000 | 12,810 | 12.000 |
| 08.07.2026 | 16:42:06.500 | 12,740 | 12.000 | 12,760 | 12.000 |
| 08.07.2026 | 16:41:34.382 | 12,730 | 12.000 | 12,750 | 12.000 |
| 08.07.2026 | 16:41:02.944 | 12,730 | 12.000 | 12,750 | 12.000 |
| 08.07.2026 | 16:40:00.710 | 12,750 | 12.000 | 12,770 | 12.000 |
| 08.07.2026 | 16:37:52.917 | 12,730 | 12.000 | 12,750 | 12.000 |
| 08.07.2026 | 16:36:41.613 | 12,780 | 12.000 | 12,800 | 12.000 |
| 08.07.2026 | 16:36:11.742 | 12,820 | 12.000 | 12,840 | 12.000 |
| 08.07.2026 | 16:35:07.397 | 12,690 | 12.000 | 12,710 | 12.000 |
| 08.07.2026 | 16:34:34.463 | 12,690 | 12.000 | 12,710 | 12.000 |
| 08.07.2026 | 16:33:33.508 | 12,760 | 12.000 | 12,780 | 12.000 |
| 08.07.2026 | 16:31:53.563 | 12,700 | 12.000 | 12,720 | 12.000 |
| 08.07.2026 | 16:30:50.534 | 12,690 | 12.000 | 12,710 | 12.000 |
| 08.07.2026 | 16:29:07.303 | 12,620 | 12.000 | 12,640 | 12.000 |
| 08.07.2026 | 16:28:36.280 | 12,620 | 12.000 | 12,640 | 12.000 |
| 08.07.2026 | 16:27:32.392 | 12,600 | 12.000 | 12,620 | 12.000 |
| 08.07.2026 | 16:27:01.413 | 12,590 | 12.000 | 12,610 | 12.000 |
| 08.07.2026 | 16:26:31.281 | 12,530 | 12.000 | 12,550 | 12.000 |
| 08.07.2026 | 16:25:53.817 | 12,420 | 12.000 | 12,440 | 12.000 |
| 08.07.2026 | 16:25:23.604 | 12,390 | 12.000 | 12,410 | 12.000 |
| 08.07.2026 | 16:24:17.206 | 12,480 | 12.000 | 12,500 | 12.000 |
| 08.07.2026 | 16:23:44.045 | 12,430 | 12.000 | 12,450 | 12.000 |
| 08.07.2026 | 16:23:14.074 | 12,430 | 12.000 | 12,450 | 12.000 |
| 08.07.2026 | 16:21:35.196 | 12,460 | 12.000 | 12,480 | 12.000 |
| 08.07.2026 | 16:21:05.042 | 12,490 | 12.000 | 12,510 | 12.000 |
| 08.07.2026 | 16:20:34.962 | 12,560 | 12.000 | 12,580 | 12.000 |
| 08.07.2026 | 16:18:52.207 | 12,600 | 12.000 | 12,620 | 12.000 |
| 08.07.2026 | 16:16:07.191 | 12,580 | 12.000 | 12,600 | 12.000 |
| 08.07.2026 | 16:14:32.917 | 12,480 | 12.000 | 12,500 | 12.000 |
| 08.07.2026 | 16:12:56.796 | 12,520 | 12.000 | 12,540 | 12.000 |
| 08.07.2026 | 16:11:21.464 | 12,490 | 12.000 | 12,510 | 12.000 |
| 08.07.2026 | 16:10:17.874 | 12,400 | 12.000 | 12,420 | 12.000 |