DAX/OS/Call [27100]/UniCredit
WKN UG9YZ9
ISIN DE000UG9YZ93
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 10:03:03.811 | 6,480 | 50.000 | 6,490 | 50.000 |
| 26.08.2026 | 10:01:23.940 | 6,420 | 50.000 | 6,430 | 50.000 |
| 26.08.2026 | 10:00:36.505 | 6,440 | 50.000 | 6,450 | 50.000 |
| 26.08.2026 | 09:57:22.157 | 6,430 | 50.000 | 6,440 | 50.000 |
| 26.08.2026 | 09:56:40.944 | 6,420 | 50.000 | 6,430 | 50.000 |
| 26.08.2026 | 09:56:06.248 | 6,390 | 50.000 | 6,400 | 50.000 |
| 26.08.2026 | 09:55:34.665 | 6,400 | 50.000 | 6,410 | 50.000 |
| 26.08.2026 | 09:54:51.260 | 6,380 | 50.000 | 6,390 | 50.000 |
| 26.08.2026 | 09:54:19.399 | 6,410 | 50.000 | 6,420 | 50.000 |
| 26.08.2026 | 09:52:37.952 | 6,430 | 50.000 | 6,440 | 50.000 |
| 26.08.2026 | 09:51:29.802 | 6,410 | 50.000 | 6,420 | 50.000 |
| 26.08.2026 | 09:50:58.179 | 6,430 | 50.000 | 6,440 | 50.000 |
| 26.08.2026 | 09:50:26.040 | 6,430 | 50.000 | 6,440 | 50.000 |
| 26.08.2026 | 09:49:18.392 | 6,410 | 50.000 | 6,420 | 50.000 |
| 26.08.2026 | 09:48:38.064 | 6,420 | 50.000 | 6,430 | 50.000 |
| 26.08.2026 | 09:47:57.607 | 6,420 | 50.000 | 6,430 | 50.000 |
| 26.08.2026 | 09:46:50.984 | 6,350 | 50.000 | 6,360 | 50.000 |
| 26.08.2026 | 09:46:15.174 | 6,350 | 50.000 | 6,360 | 50.000 |
| 26.08.2026 | 09:45:44.411 | 6,330 | 50.000 | 6,340 | 50.000 |
| 26.08.2026 | 09:43:21.701 | 6,360 | 50.000 | 6,370 | 50.000 |
| 26.08.2026 | 09:42:47.986 | 6,330 | 50.000 | 6,340 | 50.000 |
| 26.08.2026 | 09:41:37.911 | 6,320 | 50.000 | 6,330 | 50.000 |
| 26.08.2026 | 09:41:03.087 | 6,300 | 50.000 | 6,310 | 50.000 |
| 26.08.2026 | 09:39:56.674 | 6,270 | 50.000 | 6,280 | 50.000 |
| 26.08.2026 | 09:37:32.247 | 6,210 | 50.000 | 6,220 | 50.000 |
| 26.08.2026 | 09:36:02.113 | 6,270 | 50.000 | 6,280 | 50.000 |
| 26.08.2026 | 09:35:25.962 | 6,250 | 50.000 | 6,260 | 50.000 |
| 26.08.2026 | 09:34:39.530 | 6,250 | 50.000 | 6,260 | 50.000 |
| 26.08.2026 | 09:34:00.468 | 6,260 | 50.000 | 6,270 | 50.000 |
| 26.08.2026 | 09:32:47.172 | 6,210 | 50.000 | 6,220 | 50.000 |
| 26.08.2026 | 09:30:38.044 | 6,280 | 50.000 | 6,290 | 50.000 |
| 26.08.2026 | 09:28:49.595 | 6,290 | 50.000 | 6,300 | 50.000 |
| 26.08.2026 | 09:27:24.602 | 6,280 | 50.000 | 6,290 | 50.000 |
| 26.08.2026 | 09:26:55.850 | 6,310 | 50.000 | 6,320 | 50.000 |
| 26.08.2026 | 09:25:22.500 | 6,330 | 50.000 | 6,340 | 50.000 |
| 26.08.2026 | 09:23:33.032 | 6,320 | 50.000 | 6,330 | 50.000 |
| 26.08.2026 | 09:23:01.475 | 6,310 | 50.000 | 6,320 | 50.000 |
| 26.08.2026 | 09:22:31.099 | 6,320 | 50.000 | 6,330 | 50.000 |
| 26.08.2026 | 09:20:09.670 | 6,400 | 50.000 | 6,410 | 50.000 |
| 26.08.2026 | 09:18:56.388 | 6,430 | 50.000 | 6,440 | 50.000 |
| 26.08.2026 | 09:18:22.332 | 6,400 | 50.000 | 6,410 | 50.000 |
| 26.08.2026 | 09:17:54.246 | 6,390 | 50.000 | 6,400 | 50.000 |
| 26.08.2026 | 09:17:16.710 | 6,400 | 50.000 | 6,410 | 50.000 |
| 26.08.2026 | 09:16:21.912 | 6,410 | 50.000 | 6,420 | 50.000 |
| 26.08.2026 | 09:14:56.921 | 6,430 | 50.000 | 6,440 | 50.000 |
| 26.08.2026 | 09:14:16.156 | 6,430 | 50.000 | 6,440 | 50.000 |
| 26.08.2026 | 09:13:46.146 | 6,410 | 50.000 | 6,420 | 50.000 |
| 26.08.2026 | 09:13:07.290 | 6,380 | 50.000 | 6,390 | 50.000 |
| 26.08.2026 | 09:09:30.427 | 6,440 | 50.000 | 6,450 | 50.000 |
| 26.08.2026 | 09:08:56.208 | 6,450 | 50.000 | 6,460 | 50.000 |
| 26.08.2026 | 09:08:25.083 | 6,460 | 50.000 | 6,470 | 50.000 |
| 26.08.2026 | 09:07:45.921 | 6,490 | 50.000 | 6,510 | 50.000 |
| 26.08.2026 | 09:06:10.396 | 6,470 | 50.000 | 6,490 | 50.000 |
| 26.08.2026 | 09:05:06.162 | 6,460 | 50.000 | 6,480 | 50.000 |
| 26.08.2026 | 09:04:24.125 | 6,460 | 50.000 | 6,480 | 50.000 |
| 26.08.2026 | 09:03:54.126 | 6,450 | 50.000 | 6,470 | 50.000 |
| 26.08.2026 | 09:03:07.673 | 6,610 | 50.000 | 6,630 | 50.000 |
| 26.08.2026 | 09:02:37.729 | 6,630 | 35.000 | 6,650 | 35.000 |
| 26.08.2026 | 09:02:08.684 | 6,670 | 35.000 | 6,690 | 35.000 |
| 26.08.2026 | 09:01:04.383 | 6,710 | 35.000 | 6,730 | 35.000 |
| 26.08.2026 | 09:00:32.675 | 6,680 | 35.000 | 6,700 | 35.000 |
| 26.08.2026 | 08:56:48.086 | 6,730 | 35.000 | 6,750 | 35.000 |
| 26.08.2026 | 08:54:10.556 | 6,700 | 35.000 | 6,720 | 35.000 |
| 26.08.2026 | 08:52:35.470 | 6,690 | 35.000 | 6,710 | 35.000 |
| 26.08.2026 | 08:52:03.453 | 6,720 | 35.000 | 6,740 | 35.000 |
| 26.08.2026 | 08:50:46.230 | 6,740 | 35.000 | 6,760 | 35.000 |
| 26.08.2026 | 08:49:11.296 | 6,740 | 35.000 | 6,760 | 35.000 |
| 26.08.2026 | 08:48:41.536 | 6,740 | 35.000 | 6,760 | 35.000 |
| 26.08.2026 | 08:46:36.078 | 6,740 | 35.000 | 6,760 | 35.000 |
| 26.08.2026 | 08:45:58.743 | 6,750 | 35.000 | 6,770 | 35.000 |
| 26.08.2026 | 08:41:23.326 | 6,760 | 35.000 | 6,780 | 35.000 |
| 26.08.2026 | 08:40:29.038 | 6,750 | 35.000 | 6,770 | 35.000 |
| 26.08.2026 | 08:34:45.982 | 6,740 | 35.000 | 6,760 | 35.000 |
| 26.08.2026 | 08:34:02.850 | 6,720 | 35.000 | 6,740 | 35.000 |
| 26.08.2026 | 08:31:08.577 | 6,680 | 35.000 | 6,700 | 35.000 |
| 26.08.2026 | 08:30:37.681 | 6,690 | 35.000 | 6,710 | 35.000 |
| 26.08.2026 | 08:29:30.241 | 6,700 | 35.000 | 6,740 | 35.000 |
| 26.08.2026 | 08:28:49.560 | 6,700 | 35.000 | 6,740 | 35.000 |
| 26.08.2026 | 08:28:03.246 | 6,710 | 35.000 | 6,750 | 35.000 |
| 26.08.2026 | 08:26:15.679 | 6,700 | 35.000 | 6,740 | 35.000 |
| 26.08.2026 | 08:25:29.884 | 6,680 | 35.000 | 6,720 | 35.000 |
| 26.08.2026 | 08:24:58.613 | 6,690 | 35.000 | 6,730 | 35.000 |
| 26.08.2026 | 08:23:55.972 | 6,680 | 35.000 | 6,720 | 35.000 |
| 26.08.2026 | 08:21:49.757 | 6,670 | 35.000 | 6,710 | 35.000 |
| 26.08.2026 | 08:21:26.344 | 6,680 | 35.000 | 6,720 | 35.000 |
| 26.08.2026 | 08:18:56.980 | 6,670 | 35.000 | 6,710 | 35.000 |
| 26.08.2026 | 08:17:49.358 | 6,650 | 35.000 | 6,690 | 35.000 |
| 26.08.2026 | 08:15:59.806 | 6,670 | 35.000 | 6,710 | 35.000 |
| 26.08.2026 | 08:14:15.147 | 6,680 | 35.000 | 6,720 | 35.000 |
| 26.08.2026 | 08:12:05.040 | 6,680 | 35.000 | 6,720 | 35.000 |
| 26.08.2026 | 08:09:44.214 | 6,590 | 35.000 | 6,630 | 35.000 |
| 26.08.2026 | 08:09:06.178 | 6,570 | 35.000 | 6,610 | 35.000 |
| 26.08.2026 | 08:08:34.196 | 6,570 | 35.000 | 6,610 | 35.000 |
| 26.08.2026 | 08:07:56.555 | 6,580 | 35.000 | 6,620 | 35.000 |
| 26.08.2026 | 08:06:09.197 | 6,600 | 35.000 | 6,640 | 35.000 |
| 26.08.2026 | 08:05:25.166 | 6,590 | 35.000 | 6,630 | 35.000 |
| 26.08.2026 | 08:04:25.471 | 6,620 | 35.000 | 6,660 | 35.000 |
| 26.08.2026 | 08:03:12.018 | 6,640 | 35.000 | 6,680 | 35.000 |
| 26.08.2026 | 08:01:28.752 | 6,690 | 35.000 | 6,730 | 35.000 |
| 26.08.2026 | 08:00:50.949 | 6,690 | 35.000 | 6,730 | 35.000 |