S&P 500 Index/CapBonus/66/Put/UniCredit
WKN UG9XKZ
ISIN DE000UG9XKZ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 10:40:05.983 | 58,360 | 7.500 | 58,660 | 7.500 |
| 30.07.2026 | 10:39:09.992 | 58,360 | 7.500 | 58,660 | 7.500 |
| 30.07.2026 | 10:37:28.114 | 58,160 | 7.500 | 58,460 | 7.500 |
| 30.07.2026 | 10:36:37.177 | 58,200 | 7.500 | 58,500 | 7.500 |
| 30.07.2026 | 10:35:51.479 | 58,230 | 7.500 | 58,530 | 7.500 |
| 30.07.2026 | 10:35:10.815 | 58,230 | 7.500 | 58,530 | 7.500 |
| 30.07.2026 | 10:34:24.868 | 58,210 | 7.500 | 58,510 | 7.500 |
| 30.07.2026 | 10:33:59.607 | 58,210 | 7.500 | 58,510 | 7.500 |
| 30.07.2026 | 10:33:03.360 | 58,190 | 7.500 | 58,490 | 7.500 |
| 30.07.2026 | 10:31:57.412 | 58,230 | 7.500 | 58,530 | 7.500 |
| 30.07.2026 | 10:30:51.030 | 58,170 | 7.500 | 58,470 | 7.500 |
| 30.07.2026 | 10:30:05.419 | 58,230 | 7.500 | 58,530 | 7.500 |
| 30.07.2026 | 10:27:37.790 | 58,220 | 7.500 | 58,520 | 7.500 |
| 30.07.2026 | 10:26:11.205 | 58,160 | 7.500 | 58,460 | 7.500 |
| 30.07.2026 | 10:25:40.577 | 58,360 | 7.500 | 58,660 | 7.500 |
| 30.07.2026 | 10:24:59.920 | 58,340 | 7.500 | 58,490 | 7.500 |
| 30.07.2026 | 10:21:25.976 | 58,610 | 7.500 | 58,760 | 7.500 |
| 30.07.2026 | 10:16:00.376 | 58,620 | 7.500 | 58,770 | 7.500 |
| 30.07.2026 | 10:14:08.435 | 58,560 | 7.500 | 58,710 | 7.500 |
| 30.07.2026 | 10:13:37.819 | 58,590 | 7.500 | 58,740 | 7.500 |
| 30.07.2026 | 10:12:26.547 | 58,480 | 7.500 | 58,630 | 7.500 |
| 30.07.2026 | 10:11:55.973 | 58,540 | 7.500 | 58,690 | 7.500 |
| 30.07.2026 | 10:10:39.681 | 58,500 | 7.500 | 58,650 | 7.500 |
| 30.07.2026 | 10:10:09.058 | 58,540 | 7.500 | 58,690 | 7.500 |
| 30.07.2026 | 10:07:00.731 | 58,800 | 7.500 | 58,950 | 7.500 |
| 30.07.2026 | 10:06:20.128 | 58,950 | 7.500 | 59,100 | 7.500 |
| 30.07.2026 | 10:05:29.120 | 59,020 | 7.500 | 59,170 | 7.500 |
| 30.07.2026 | 10:04:58.480 | 59,040 | 7.500 | 59,190 | 7.500 |
| 30.07.2026 | 10:04:22.843 | 59,150 | 7.500 | 59,300 | 7.500 |
| 30.07.2026 | 10:03:47.182 | 59,170 | 7.500 | 59,320 | 7.500 |
| 30.07.2026 | 10:02:30.913 | 59,210 | 7.500 | 59,360 | 7.500 |
| 30.07.2026 | 10:00:59.286 | 59,110 | 7.500 | 59,260 | 7.500 |
| 30.07.2026 | 10:00:18.629 | 58,960 | 7.500 | 59,110 | 7.500 |
| 30.07.2026 | 09:59:02.125 | 58,870 | 5.000 | 59,020 | 5.000 |
| 30.07.2026 | 09:58:24.570 | 58,900 | 5.000 | 59,050 | 5.000 |
| 30.07.2026 | 09:56:37.753 | 58,900 | 5.000 | 59,050 | 5.000 |
| 30.07.2026 | 09:55:06.147 | 58,890 | 5.000 | 59,040 | 5.000 |
| 30.07.2026 | 09:54:30.495 | 58,870 | 5.000 | 59,020 | 5.000 |
| 30.07.2026 | 09:53:19.273 | 58,780 | 5.000 | 58,930 | 5.000 |
| 30.07.2026 | 09:52:13.228 | 58,810 | 5.000 | 58,960 | 5.000 |
| 30.07.2026 | 09:51:37.583 | 58,730 | 5.000 | 58,880 | 5.000 |
| 30.07.2026 | 09:51:12.034 | 58,740 | 5.000 | 58,890 | 5.000 |
| 30.07.2026 | 09:50:31.344 | 58,800 | 5.000 | 58,950 | 5.000 |
| 30.07.2026 | 09:49:30.088 | 58,760 | 5.000 | 58,910 | 5.000 |
| 30.07.2026 | 09:47:48.452 | 58,760 | 5.000 | 58,910 | 5.000 |
| 30.07.2026 | 09:46:37.246 | 58,730 | 5.000 | 58,880 | 5.000 |
| 30.07.2026 | 09:46:06.526 | 58,650 | 5.000 | 58,800 | 5.000 |
| 30.07.2026 | 09:45:35.889 | 58,630 | 5.000 | 58,780 | 5.000 |
| 30.07.2026 | 09:45:05.273 | 58,740 | 5.000 | 58,890 | 5.000 |
| 30.07.2026 | 09:44:34.909 | 58,670 | 5.000 | 58,820 | 5.000 |
| 30.07.2026 | 09:43:28.611 | 58,770 | 5.000 | 58,920 | 5.000 |
| 30.07.2026 | 09:41:51.973 | 58,820 | 5.000 | 58,970 | 5.000 |
| 30.07.2026 | 09:40:35.549 | 58,760 | 5.000 | 58,910 | 5.000 |
| 30.07.2026 | 09:40:00.051 | 58,820 | 5.000 | 58,970 | 5.000 |
| 30.07.2026 | 09:39:24.415 | 58,900 | 5.000 | 59,050 | 5.000 |
| 30.07.2026 | 09:38:38.486 | 59,020 | 5.000 | 59,170 | 5.000 |
| 30.07.2026 | 09:38:08.050 | 59,020 | 5.000 | 59,170 | 5.000 |
| 30.07.2026 | 09:37:37.383 | 59,120 | 5.000 | 59,270 | 5.000 |
| 30.07.2026 | 09:34:29.010 | 58,940 | 5.000 | 59,090 | 5.000 |
| 30.07.2026 | 09:33:53.415 | 58,930 | 5.000 | 59,080 | 5.000 |
| 30.07.2026 | 09:32:06.514 | 58,890 | 5.000 | 59,040 | 5.000 |
| 30.07.2026 | 09:30:29.861 | 58,850 | 5.000 | 59,000 | 5.000 |
| 30.07.2026 | 09:30:04.363 | 58,700 | 5.000 | 58,850 | 5.000 |
| 30.07.2026 | 09:29:33.725 | 58,770 | 5.000 | 58,920 | 5.000 |
| 30.07.2026 | 09:28:58.081 | 58,700 | 5.000 | 58,850 | 5.000 |
| 30.07.2026 | 09:28:22.691 | 58,780 | 5.000 | 58,930 | 5.000 |
| 30.07.2026 | 09:27:52.064 | 58,630 | 5.000 | 58,780 | 5.000 |
| 30.07.2026 | 09:26:05.130 | 58,650 | 5.000 | 58,800 | 5.000 |
| 30.07.2026 | 09:23:47.546 | 58,760 | 5.000 | 58,910 | 5.000 |
| 30.07.2026 | 09:22:36.253 | 58,750 | 5.000 | 58,900 | 5.000 |
| 30.07.2026 | 09:21:30.255 | 58,770 | 5.000 | 58,920 | 5.000 |
| 30.07.2026 | 09:19:43.218 | 58,580 | 5.000 | 58,730 | 5.000 |
| 30.07.2026 | 09:18:31.916 | 58,540 | 5.000 | 58,690 | 5.000 |
| 30.07.2026 | 09:17:15.564 | 58,510 | 5.000 | 58,810 | 5.000 |
| 30.07.2026 | 09:16:55.232 | 58,530 | 5.000 | 58,830 | 5.000 |
| 30.07.2026 | 09:16:24.583 | 58,410 | 5.000 | 58,710 | 5.000 |
| 30.07.2026 | 09:14:07.362 | 58,350 | 5.000 | 58,650 | 5.000 |
| 30.07.2026 | 09:13:31.660 | 58,240 | 5.000 | 58,540 | 5.000 |
| 30.07.2026 | 09:11:09.132 | 58,430 | 5.000 | 58,730 | 5.000 |
| 30.07.2026 | 09:09:27.076 | 58,470 | 5.000 | 58,770 | 5.000 |
| 30.07.2026 | 09:08:31.125 | 58,340 | 5.000 | 58,640 | 5.000 |
| 30.07.2026 | 09:05:07.047 | 58,180 | 5.000 | 58,480 | 5.000 |
| 30.07.2026 | 09:04:00.855 | 57,390 | 5.000 | 57,690 | 5.000 |
| 30.07.2026 | 09:03:30.299 | 57,590 | 5.000 | 57,890 | 5.000 |
| 30.07.2026 | 09:02:44.329 | 57,590 | 5.000 | 57,890 | 5.000 |
| 30.07.2026 | 09:01:38.179 | 57,750 | 5.000 | 57,900 | 5.000 |
| 30.07.2026 | 09:01:02.453 | 57,790 | 5.000 | 57,940 | 5.000 |
| 30.07.2026 | 09:00:31.861 | 58,150 | 5.000 | 58,300 | 5.000 |
| 30.07.2026 | 08:59:41.068 | 58,230 | 5.000 | 58,380 | 5.000 |
| 30.07.2026 | 08:59:05.467 | 58,310 | 5.000 | 58,460 | 5.000 |
| 30.07.2026 | 08:57:18.603 | 58,290 | 5.000 | 58,440 | 5.000 |
| 30.07.2026 | 08:56:42.789 | 58,250 | 5.000 | 58,400 | 5.000 |
| 30.07.2026 | 08:55:24.477 | 58,130 | 5.000 | 58,280 | 5.000 |
| 30.07.2026 | 08:53:41.561 | 58,290 | 5.000 | 58,440 | 5.000 |
| 30.07.2026 | 08:52:55.670 | 58,290 | 5.000 | 58,440 | 5.000 |
| 30.07.2026 | 08:51:49.764 | 58,300 | 5.000 | 58,450 | 5.000 |
| 30.07.2026 | 08:50:47.504 | 58,280 | 5.000 | 58,430 | 5.000 |
| 30.07.2026 | 08:50:11.863 | 58,260 | 5.000 | 58,410 | 5.000 |
| 30.07.2026 | 08:49:26.037 | 58,310 | 5.000 | 58,460 | 5.000 |
| 30.07.2026 | 08:48:55.683 | 58,300 | 5.000 | 58,450 | 5.000 |