S&P 500 Index/CapBonus/60/Put/UniCredit
WKN UG9XKY
ISIN DE000UG9XKY9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 21:59:44.175 | 47,860 | 7.500 | 48,860 | 7.500 |
| 14.08.2026 | 21:59:18.880 | 47,930 | 7.500 | 48,930 | 7.500 |
| 14.08.2026 | 21:58:48.303 | 47,940 | 7.500 | 48,940 | 7.500 |
| 14.08.2026 | 21:56:00.395 | 47,950 | 7.500 | 48,950 | 7.500 |
| 14.08.2026 | 21:55:27.750 | 47,960 | 7.500 | 48,960 | 7.500 |
| 14.08.2026 | 21:54:57.185 | 47,850 | 7.500 | 48,350 | 7.500 |
| 14.08.2026 | 21:54:26.614 | 47,830 | 7.500 | 48,330 | 7.500 |
| 14.08.2026 | 21:53:51.114 | 47,830 | 7.500 | 48,330 | 7.500 |
| 14.08.2026 | 21:53:15.526 | 47,800 | 7.500 | 48,300 | 7.500 |
| 14.08.2026 | 21:52:44.974 | 47,780 | 7.500 | 48,280 | 7.500 |
| 14.08.2026 | 21:52:14.847 | 47,730 | 7.500 | 48,230 | 7.500 |
| 14.08.2026 | 21:51:46.037 | 47,700 | 7.500 | 48,200 | 7.500 |
| 14.08.2026 | 21:49:43.905 | 47,740 | 10.000 | 48,240 | 10.000 |
| 14.08.2026 | 21:45:57.049 | 47,860 | 10.000 | 48,360 | 10.000 |
| 14.08.2026 | 21:45:21.493 | 47,730 | 10.000 | 48,230 | 10.000 |
| 14.08.2026 | 21:44:51.057 | 47,820 | 10.000 | 48,320 | 10.000 |
| 14.08.2026 | 21:43:15.171 | 47,730 | 10.000 | 48,230 | 10.000 |
| 14.08.2026 | 21:42:43.911 | 47,730 | 10.000 | 48,230 | 10.000 |
| 14.08.2026 | 21:42:08.067 | 47,720 | 10.000 | 48,220 | 10.000 |
| 14.08.2026 | 21:41:28.616 | 47,700 | 10.000 | 48,200 | 10.000 |
| 14.08.2026 | 21:40:26.434 | 47,720 | 10.000 | 48,220 | 10.000 |
| 14.08.2026 | 21:39:55.907 | 47,720 | 10.000 | 48,220 | 10.000 |
| 14.08.2026 | 21:39:12.268 | 47,750 | 10.000 | 48,250 | 10.000 |
| 14.08.2026 | 21:36:43.583 | 47,690 | 10.000 | 48,190 | 10.000 |
| 14.08.2026 | 21:35:32.494 | 47,560 | 10.000 | 48,060 | 10.000 |
| 14.08.2026 | 21:34:59.856 | 47,620 | 10.000 | 48,120 | 10.000 |
| 14.08.2026 | 21:33:11.138 | 47,670 | 10.000 | 48,170 | 10.000 |
| 14.08.2026 | 21:32:06.936 | 47,580 | 10.000 | 48,080 | 10.000 |
| 14.08.2026 | 21:29:59.807 | 47,630 | 10.000 | 48,130 | 10.000 |
| 14.08.2026 | 21:27:15.800 | 47,450 | 10.000 | 47,950 | 10.000 |
| 14.08.2026 | 21:26:40.285 | 47,490 | 10.000 | 47,990 | 10.000 |
| 14.08.2026 | 21:26:02.663 | 47,440 | 10.000 | 47,940 | 10.000 |
| 14.08.2026 | 21:25:27.155 | 47,530 | 10.000 | 48,030 | 10.000 |
| 14.08.2026 | 21:23:11.529 | 47,700 | 10.000 | 48,200 | 10.000 |
| 14.08.2026 | 21:22:36.307 | 47,770 | 10.000 | 48,270 | 10.000 |
| 14.08.2026 | 21:21:14.748 | 47,670 | 10.000 | 48,170 | 10.000 |
| 14.08.2026 | 21:20:40.744 | 47,640 | 10.000 | 48,140 | 10.000 |
| 14.08.2026 | 21:18:23.939 | 47,710 | 10.000 | 48,210 | 10.000 |
| 14.08.2026 | 21:17:48.473 | 47,740 | 10.000 | 48,240 | 10.000 |
| 14.08.2026 | 21:16:40.098 | 47,740 | 10.000 | 48,240 | 10.000 |
| 14.08.2026 | 21:16:06.553 | 47,540 | 10.000 | 48,040 | 10.000 |
| 14.08.2026 | 21:15:31.028 | 47,490 | 10.000 | 47,990 | 10.000 |
| 14.08.2026 | 21:14:23.531 | 47,460 | 10.000 | 47,960 | 10.000 |
| 14.08.2026 | 21:13:14.739 | 47,500 | 10.000 | 48,000 | 10.000 |
| 14.08.2026 | 21:12:41.043 | 47,500 | 10.000 | 48,000 | 10.000 |
| 14.08.2026 | 21:11:30.057 | 47,500 | 10.000 | 48,000 | 10.000 |
| 14.08.2026 | 21:10:21.858 | 47,440 | 10.000 | 47,940 | 10.000 |
| 14.08.2026 | 21:07:58.428 | 47,640 | 10.000 | 48,140 | 10.000 |
| 14.08.2026 | 21:06:55.473 | 47,660 | 10.000 | 48,160 | 10.000 |
| 14.08.2026 | 21:05:05.339 | 47,600 | 10.000 | 48,100 | 10.000 |
| 14.08.2026 | 21:03:24.696 | 47,520 | 10.000 | 48,020 | 10.000 |
| 14.08.2026 | 21:02:12.277 | 47,420 | 10.000 | 47,920 | 10.000 |
| 14.08.2026 | 21:01:11.486 | 47,540 | 10.000 | 48,040 | 10.000 |
| 14.08.2026 | 21:00:00.152 | 47,250 | 10.000 | 47,750 | 10.000 |
| 14.08.2026 | 20:57:39.071 | 47,150 | 10.000 | 47,650 | 10.000 |
| 14.08.2026 | 20:56:30.628 | 47,210 | 10.000 | 47,710 | 10.000 |
| 14.08.2026 | 20:54:51.997 | 47,030 | 10.000 | 47,530 | 10.000 |
| 14.08.2026 | 20:54:21.488 | 47,030 | 10.000 | 47,530 | 10.000 |
| 14.08.2026 | 20:53:41.769 | 47,120 | 10.000 | 47,620 | 10.000 |
| 14.08.2026 | 20:53:04.874 | 47,120 | 10.000 | 47,620 | 10.000 |
| 14.08.2026 | 20:51:59.940 | 47,000 | 10.000 | 47,500 | 10.000 |
| 14.08.2026 | 20:50:53.904 | 47,020 | 10.000 | 47,520 | 10.000 |
| 14.08.2026 | 20:49:46.728 | 47,230 | 10.000 | 47,730 | 10.000 |
| 14.08.2026 | 20:45:31.394 | 47,280 | 10.000 | 47,780 | 10.000 |
| 14.08.2026 | 20:44:58.733 | 47,270 | 10.000 | 47,770 | 10.000 |
| 14.08.2026 | 20:43:42.513 | 47,270 | 10.000 | 47,770 | 10.000 |
| 14.08.2026 | 20:43:09.873 | 47,250 | 10.000 | 47,750 | 10.000 |
| 14.08.2026 | 20:42:40.293 | 47,350 | 10.000 | 47,850 | 10.000 |
| 14.08.2026 | 20:42:06.884 | 47,310 | 10.000 | 47,810 | 10.000 |
| 14.08.2026 | 20:41:31.264 | 47,360 | 10.000 | 47,860 | 10.000 |
| 14.08.2026 | 20:40:55.676 | 47,330 | 10.000 | 47,830 | 10.000 |
| 14.08.2026 | 20:40:25.167 | 47,460 | 10.000 | 47,960 | 10.000 |
| 14.08.2026 | 20:39:49.599 | 47,500 | 10.000 | 48,000 | 10.000 |
| 14.08.2026 | 20:39:19.520 | 47,470 | 10.000 | 47,970 | 10.000 |
| 14.08.2026 | 20:38:10.943 | 47,570 | 10.000 | 48,070 | 10.000 |
| 14.08.2026 | 20:37:40.394 | 47,580 | 10.000 | 48,080 | 10.000 |
| 14.08.2026 | 20:35:32.253 | 47,550 | 10.000 | 48,050 | 10.000 |
| 14.08.2026 | 20:34:26.178 | 47,640 | 10.000 | 48,140 | 10.000 |
| 14.08.2026 | 20:33:55.952 | 47,520 | 10.000 | 48,020 | 10.000 |
| 14.08.2026 | 20:31:24.947 | 47,370 | 10.000 | 47,870 | 10.000 |
| 14.08.2026 | 20:30:13.832 | 47,410 | 10.000 | 47,910 | 10.000 |
| 14.08.2026 | 20:28:35.063 | 47,400 | 10.000 | 47,900 | 10.000 |
| 14.08.2026 | 20:28:04.544 | 47,350 | 10.000 | 47,850 | 10.000 |
| 14.08.2026 | 20:27:29.034 | 47,250 | 10.000 | 47,750 | 10.000 |
| 14.08.2026 | 20:26:27.949 | 47,080 | 10.000 | 47,580 | 10.000 |
| 14.08.2026 | 20:25:57.213 | 47,120 | 10.000 | 47,620 | 10.000 |
| 14.08.2026 | 20:24:20.895 | 47,120 | 10.000 | 47,620 | 10.000 |
| 14.08.2026 | 20:22:03.552 | 47,040 | 10.000 | 47,540 | 10.000 |
| 14.08.2026 | 20:20:40.053 | 47,200 | 10.000 | 47,700 | 10.000 |
| 14.08.2026 | 20:20:07.417 | 47,100 | 10.000 | 47,600 | 10.000 |
| 14.08.2026 | 20:18:51.115 | 47,020 | 10.000 | 47,520 | 10.000 |
| 14.08.2026 | 20:18:03.480 | 47,070 | 10.000 | 47,570 | 10.000 |
| 14.08.2026 | 20:15:54.335 | 47,010 | 10.000 | 47,510 | 10.000 |
| 14.08.2026 | 20:15:20.624 | 47,090 | 10.000 | 47,590 | 10.000 |
| 14.08.2026 | 20:14:50.057 | 47,130 | 10.000 | 47,630 | 10.000 |
| 14.08.2026 | 20:14:14.567 | 47,100 | 10.000 | 47,600 | 10.000 |
| 14.08.2026 | 20:13:39.001 | 47,060 | 10.000 | 47,560 | 10.000 |
| 14.08.2026 | 20:13:08.958 | 47,100 | 10.000 | 47,600 | 10.000 |
| 14.08.2026 | 20:11:55.218 | 47,180 | 10.000 | 47,680 | 10.000 |
| 14.08.2026 | 20:11:16.365 | 47,120 | 10.000 | 47,620 | 10.000 |