NASDAQ 100/CapBonus/140/Put/UniCredit
WKN UG9XKM
ISIN DE000UG9XKM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:58:55.643 | 45,930 | 7.500 | 45,970 | 7.500 |
| 29.05.2026 | 21:58:23.556 | 45,960 | 7.500 | 46,000 | 7.500 |
| 29.05.2026 | 21:57:52.347 | 45,920 | 7.500 | 45,960 | 7.500 |
| 29.05.2026 | 21:57:24.116 | 45,910 | 7.500 | 45,950 | 7.500 |
| 29.05.2026 | 21:56:23.281 | 45,940 | 7.500 | 45,980 | 7.500 |
| 29.05.2026 | 21:55:51.112 | 45,780 | 7.500 | 45,820 | 7.500 |
| 29.05.2026 | 21:55:15.689 | 45,760 | 7.500 | 45,800 | 7.500 |
| 29.05.2026 | 21:53:01.255 | 45,670 | 7.500 | 45,690 | 7.500 |
| 29.05.2026 | 21:52:28.034 | 45,670 | 7.500 | 45,690 | 7.500 |
| 29.05.2026 | 21:50:28.035 | 45,450 | 7.500 | 45,470 | 7.500 |
| 29.05.2026 | 21:49:17.402 | 45,430 | 10.000 | 45,450 | 10.000 |
| 29.05.2026 | 21:48:45.300 | 45,450 | 10.000 | 45,470 | 10.000 |
| 29.05.2026 | 21:48:16.685 | 45,560 | 10.000 | 45,580 | 10.000 |
| 29.05.2026 | 21:46:04.406 | 45,400 | 10.000 | 45,420 | 10.000 |
| 29.05.2026 | 21:45:34.213 | 45,450 | 10.000 | 45,470 | 10.000 |
| 29.05.2026 | 21:45:06.333 | 45,400 | 10.000 | 45,420 | 10.000 |
| 29.05.2026 | 21:44:41.567 | 45,460 | 10.000 | 45,480 | 10.000 |
| 29.05.2026 | 21:44:09.932 | 45,350 | 10.000 | 45,370 | 10.000 |
| 29.05.2026 | 21:42:39.446 | 45,420 | 10.000 | 45,440 | 10.000 |
| 29.05.2026 | 21:41:17.493 | 45,520 | 10.000 | 45,540 | 10.000 |
| 29.05.2026 | 21:40:51.138 | 45,540 | 10.000 | 45,560 | 10.000 |
| 29.05.2026 | 21:39:15.196 | 45,450 | 10.000 | 45,470 | 10.000 |
| 29.05.2026 | 21:38:53.184 | 45,500 | 10.000 | 45,520 | 10.000 |
| 29.05.2026 | 21:37:03.788 | 45,690 | 10.000 | 45,710 | 10.000 |
| 29.05.2026 | 21:36:36.808 | 45,750 | 10.000 | 45,770 | 10.000 |
| 29.05.2026 | 21:36:06.578 | 45,730 | 10.000 | 45,750 | 10.000 |
| 29.05.2026 | 21:33:47.375 | 46,060 | 10.000 | 46,080 | 10.000 |
| 29.05.2026 | 21:32:53.955 | 46,040 | 10.000 | 46,060 | 10.000 |
| 29.05.2026 | 21:32:25.859 | 46,110 | 10.000 | 46,130 | 10.000 |
| 29.05.2026 | 21:31:55.217 | 46,110 | 10.000 | 46,130 | 10.000 |
| 29.05.2026 | 21:30:21.673 | 46,160 | 10.000 | 46,180 | 10.000 |
| 29.05.2026 | 21:29:54.226 | 46,320 | 10.000 | 46,340 | 10.000 |
| 29.05.2026 | 21:29:26.304 | 46,360 | 10.000 | 46,380 | 10.000 |
| 29.05.2026 | 21:28:52.082 | 46,350 | 10.000 | 46,370 | 10.000 |
| 29.05.2026 | 21:27:51.018 | 46,480 | 10.000 | 46,500 | 10.000 |
| 29.05.2026 | 21:27:17.547 | 46,530 | 10.000 | 46,550 | 10.000 |
| 29.05.2026 | 21:25:52.668 | 46,610 | 10.000 | 46,630 | 10.000 |
| 29.05.2026 | 21:25:23.836 | 46,590 | 10.000 | 46,610 | 10.000 |
| 29.05.2026 | 21:24:26.805 | 46,520 | 10.000 | 46,540 | 10.000 |
| 29.05.2026 | 21:23:59.184 | 46,650 | 10.000 | 46,670 | 10.000 |
| 29.05.2026 | 21:23:27.544 | 46,630 | 10.000 | 46,650 | 10.000 |
| 29.05.2026 | 21:22:18.315 | 46,690 | 10.000 | 46,710 | 10.000 |
| 29.05.2026 | 21:20:15.980 | 46,770 | 10.000 | 46,790 | 10.000 |
| 29.05.2026 | 21:19:43.821 | 46,730 | 10.000 | 46,750 | 10.000 |
| 29.05.2026 | 21:18:30.462 | 46,840 | 10.000 | 46,860 | 10.000 |
| 29.05.2026 | 21:16:17.535 | 46,740 | 10.000 | 46,760 | 10.000 |
| 29.05.2026 | 21:15:44.740 | 46,610 | 10.000 | 46,630 | 10.000 |
| 29.05.2026 | 21:15:16.542 | 46,640 | 10.000 | 46,660 | 10.000 |
| 29.05.2026 | 21:14:47.384 | 46,630 | 10.000 | 46,650 | 10.000 |
| 29.05.2026 | 21:14:18.328 | 46,710 | 10.000 | 46,730 | 10.000 |
| 29.05.2026 | 21:12:08.202 | 46,600 | 10.000 | 46,620 | 10.000 |
| 29.05.2026 | 21:11:38.840 | 46,660 | 10.000 | 46,680 | 10.000 |
| 29.05.2026 | 21:11:11.257 | 46,720 | 10.000 | 46,740 | 10.000 |
| 29.05.2026 | 21:10:08.197 | 46,660 | 10.000 | 46,680 | 10.000 |
| 29.05.2026 | 21:08:46.843 | 46,600 | 10.000 | 46,620 | 10.000 |
| 29.05.2026 | 21:08:17.755 | 46,620 | 10.000 | 46,640 | 10.000 |
| 29.05.2026 | 21:07:47.339 | 46,680 | 10.000 | 46,700 | 10.000 |
| 29.05.2026 | 21:07:17.286 | 46,770 | 10.000 | 46,790 | 10.000 |
| 29.05.2026 | 21:05:19.735 | 46,930 | 10.000 | 46,950 | 10.000 |
| 29.05.2026 | 21:04:17.388 | 46,950 | 10.000 | 46,970 | 10.000 |
| 29.05.2026 | 21:03:49.302 | 46,900 | 10.000 | 46,920 | 10.000 |
| 29.05.2026 | 21:02:52.572 | 47,180 | 10.000 | 47,200 | 10.000 |
| 29.05.2026 | 21:02:22.638 | 47,230 | 10.000 | 47,250 | 10.000 |
| 29.05.2026 | 21:01:52.245 | 47,290 | 10.000 | 47,310 | 10.000 |
| 29.05.2026 | 21:01:19.999 | 47,510 | 10.000 | 47,530 | 10.000 |
| 29.05.2026 | 20:59:52.635 | 47,380 | 10.000 | 47,400 | 10.000 |
| 29.05.2026 | 20:59:19.399 | 47,390 | 10.000 | 47,410 | 10.000 |
| 29.05.2026 | 20:56:44.451 | 47,070 | 10.000 | 47,090 | 10.000 |
| 29.05.2026 | 20:56:15.301 | 47,000 | 10.000 | 47,020 | 10.000 |
| 29.05.2026 | 20:55:46.921 | 47,060 | 10.000 | 47,080 | 10.000 |
| 29.05.2026 | 20:55:15.734 | 47,110 | 10.000 | 47,130 | 10.000 |
| 29.05.2026 | 20:53:09.338 | 47,420 | 10.000 | 47,440 | 10.000 |
| 29.05.2026 | 20:52:40.054 | 47,300 | 10.000 | 47,320 | 10.000 |
| 29.05.2026 | 20:51:12.193 | 47,030 | 10.000 | 47,050 | 10.000 |
| 29.05.2026 | 20:50:42.107 | 46,880 | 10.000 | 46,900 | 10.000 |
| 29.05.2026 | 20:48:41.066 | 47,040 | 10.000 | 47,060 | 10.000 |
| 29.05.2026 | 20:48:10.533 | 46,950 | 10.000 | 46,970 | 10.000 |
| 29.05.2026 | 20:47:38.262 | 47,030 | 10.000 | 47,050 | 10.000 |
| 29.05.2026 | 20:47:09.488 | 46,910 | 10.000 | 46,930 | 10.000 |
| 29.05.2026 | 20:46:37.986 | 47,030 | 10.000 | 47,050 | 10.000 |
| 29.05.2026 | 20:46:04.418 | 46,940 | 10.000 | 46,960 | 10.000 |
| 29.05.2026 | 20:45:33.420 | 46,560 | 10.000 | 46,580 | 10.000 |
| 29.05.2026 | 20:45:06.522 | 46,350 | 10.000 | 46,370 | 10.000 |
| 29.05.2026 | 20:44:36.412 | 46,320 | 10.000 | 46,340 | 10.000 |
| 29.05.2026 | 20:44:06.126 | 46,290 | 10.000 | 46,310 | 10.000 |
| 29.05.2026 | 20:43:05.911 | 46,450 | 10.000 | 46,470 | 10.000 |
| 29.05.2026 | 20:42:05.286 | 46,360 | 10.000 | 46,380 | 10.000 |
| 29.05.2026 | 20:41:03.703 | 46,350 | 10.000 | 46,370 | 10.000 |
| 29.05.2026 | 20:39:00.350 | 46,630 | 10.000 | 46,650 | 10.000 |
| 29.05.2026 | 20:38:30.195 | 46,520 | 10.000 | 46,540 | 10.000 |
| 29.05.2026 | 20:37:26.556 | 46,380 | 10.000 | 46,400 | 10.000 |
| 29.05.2026 | 20:36:25.364 | 46,320 | 10.000 | 46,340 | 10.000 |
| 29.05.2026 | 20:35:52.217 | 46,180 | 10.000 | 46,200 | 10.000 |
| 29.05.2026 | 20:35:21.926 | 46,130 | 10.000 | 46,150 | 10.000 |
| 29.05.2026 | 20:34:22.949 | 46,070 | 10.000 | 46,090 | 10.000 |
| 29.05.2026 | 20:32:53.090 | 46,160 | 10.000 | 46,180 | 10.000 |
| 29.05.2026 | 20:31:22.147 | 46,190 | 10.000 | 46,210 | 10.000 |
| 29.05.2026 | 20:30:51.524 | 46,210 | 10.000 | 46,230 | 10.000 |
| 29.05.2026 | 20:30:21.160 | 46,230 | 10.000 | 46,250 | 10.000 |
| 29.05.2026 | 20:29:19.312 | 46,360 | 10.000 | 46,380 | 10.000 |