NASDAQ 100/CapBonus/140/Put/UniCredit
WKN UG9XKF
ISIN DE000UG9XKF8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 13:56:43.183 | 58,040 | 7.500 | 58,160 | 7.500 |
| 26.05.2026 | 13:56:12.547 | 58,060 | 7.500 | 58,180 | 7.500 |
| 26.05.2026 | 13:53:44.925 | 57,840 | 7.500 | 57,960 | 7.500 |
| 26.05.2026 | 13:53:14.338 | 57,910 | 7.500 | 58,030 | 7.500 |
| 26.05.2026 | 13:52:43.698 | 57,960 | 7.500 | 58,080 | 7.500 |
| 26.05.2026 | 13:52:08.059 | 58,020 | 7.500 | 58,140 | 7.500 |
| 26.05.2026 | 13:51:37.414 | 57,970 | 7.500 | 58,090 | 7.500 |
| 26.05.2026 | 13:50:31.124 | 58,320 | 7.500 | 58,440 | 7.500 |
| 26.05.2026 | 13:49:25.110 | 58,420 | 7.500 | 58,540 | 7.500 |
| 26.05.2026 | 13:48:23.847 | 58,260 | 7.500 | 58,380 | 7.500 |
| 26.05.2026 | 13:46:41.928 | 58,320 | 7.500 | 58,440 | 7.500 |
| 26.05.2026 | 13:46:06.301 | 58,400 | 7.500 | 58,520 | 7.500 |
| 26.05.2026 | 13:45:35.627 | 58,460 | 7.500 | 58,580 | 7.500 |
| 26.05.2026 | 13:45:05.073 | 58,380 | 7.500 | 58,500 | 7.500 |
| 26.05.2026 | 13:44:03.992 | 58,520 | 7.500 | 58,640 | 7.500 |
| 26.05.2026 | 13:42:57.713 | 58,660 | 7.500 | 58,780 | 7.500 |
| 26.05.2026 | 13:41:56.451 | 58,520 | 7.500 | 58,640 | 7.500 |
| 26.05.2026 | 13:40:55.218 | 58,760 | 7.500 | 58,880 | 7.500 |
| 26.05.2026 | 13:39:13.115 | 59,030 | 7.500 | 59,150 | 7.500 |
| 26.05.2026 | 13:37:56.471 | 59,020 | 7.500 | 59,140 | 7.500 |
| 26.05.2026 | 13:37:25.831 | 59,220 | 7.500 | 59,340 | 7.500 |
| 26.05.2026 | 13:34:47.843 | 58,850 | 7.500 | 58,970 | 7.500 |
| 26.05.2026 | 13:34:17.208 | 58,980 | 7.500 | 59,100 | 7.500 |
| 26.05.2026 | 13:31:34.212 | 58,100 | 7.500 | 58,220 | 7.500 |
| 26.05.2026 | 13:30:32.911 | 58,320 | 7.500 | 58,440 | 7.500 |
| 26.05.2026 | 13:30:02.573 | 58,260 | 7.500 | 58,380 | 7.500 |
| 26.05.2026 | 13:29:31.935 | 58,140 | 7.500 | 58,260 | 7.500 |
| 26.05.2026 | 13:28:20.638 | 58,120 | 7.500 | 58,240 | 7.500 |
| 26.05.2026 | 13:27:49.996 | 58,150 | 7.500 | 58,270 | 7.500 |
| 26.05.2026 | 13:27:18.376 | 58,090 | 7.500 | 58,210 | 7.500 |
| 26.05.2026 | 13:26:47.699 | 58,160 | 7.500 | 58,280 | 7.500 |
| 26.05.2026 | 13:26:17.050 | 58,040 | 7.500 | 58,160 | 7.500 |
| 26.05.2026 | 13:25:46.700 | 58,150 | 7.500 | 58,270 | 7.500 |
| 26.05.2026 | 13:25:11.055 | 58,050 | 7.500 | 58,170 | 7.500 |
| 26.05.2026 | 13:24:09.864 | 58,230 | 7.500 | 58,350 | 7.500 |
| 26.05.2026 | 13:23:08.577 | 58,170 | 7.500 | 58,290 | 7.500 |
| 26.05.2026 | 13:20:45.930 | 58,440 | 7.500 | 58,560 | 7.500 |
| 26.05.2026 | 13:20:15.295 | 58,510 | 7.500 | 58,630 | 7.500 |
| 26.05.2026 | 13:19:44.680 | 58,620 | 7.500 | 58,740 | 7.500 |
| 26.05.2026 | 13:18:43.653 | 58,670 | 7.500 | 58,790 | 7.500 |
| 26.05.2026 | 13:17:47.391 | 58,750 | 7.500 | 58,870 | 7.500 |
| 26.05.2026 | 13:17:17.078 | 59,010 | 7.500 | 59,130 | 7.500 |
| 26.05.2026 | 13:15:40.256 | 58,970 | 7.500 | 59,090 | 7.500 |
| 26.05.2026 | 13:15:09.492 | 58,860 | 7.500 | 58,980 | 7.500 |
| 26.05.2026 | 13:14:38.980 | 58,790 | 7.500 | 58,910 | 7.500 |
| 26.05.2026 | 13:13:32.777 | 58,690 | 7.500 | 58,810 | 7.500 |
| 26.05.2026 | 13:11:20.218 | 58,440 | 7.500 | 58,560 | 7.500 |
| 26.05.2026 | 13:09:33.262 | 58,330 | 7.500 | 58,450 | 7.500 |
| 26.05.2026 | 13:08:37.050 | 58,480 | 7.500 | 58,600 | 7.500 |
| 26.05.2026 | 13:07:00.407 | 58,470 | 7.500 | 58,590 | 7.500 |
| 26.05.2026 | 13:06:29.765 | 58,490 | 7.500 | 58,610 | 7.500 |
| 26.05.2026 | 13:05:59.139 | 58,600 | 7.500 | 58,720 | 7.500 |
| 26.05.2026 | 13:04:52.882 | 58,710 | 7.500 | 58,830 | 7.500 |
| 26.05.2026 | 13:04:22.193 | 58,770 | 7.500 | 58,890 | 7.500 |
| 26.05.2026 | 13:03:46.557 | 58,760 | 7.500 | 58,880 | 7.500 |
| 26.05.2026 | 13:02:14.966 | 58,270 | 7.500 | 58,390 | 7.500 |
| 26.05.2026 | 13:01:49.293 | 58,110 | 7.500 | 58,230 | 7.500 |
| 26.05.2026 | 13:01:18.918 | 58,290 | 7.500 | 58,410 | 7.500 |
| 26.05.2026 | 13:00:17.724 | 58,270 | 7.500 | 58,390 | 7.500 |
| 26.05.2026 | 12:59:16.423 | 58,230 | 7.500 | 58,350 | 7.500 |
| 26.05.2026 | 12:57:14.146 | 58,140 | 7.500 | 58,260 | 7.500 |
| 26.05.2026 | 12:53:30.281 | 57,910 | 7.500 | 58,030 | 7.500 |
| 26.05.2026 | 12:52:59.426 | 57,820 | 7.500 | 57,940 | 7.500 |
| 26.05.2026 | 12:52:28.830 | 57,770 | 7.500 | 57,890 | 7.500 |
| 26.05.2026 | 12:50:46.836 | 57,470 | 7.500 | 57,590 | 7.500 |
| 26.05.2026 | 12:49:35.556 | 57,620 | 7.500 | 57,740 | 7.500 |
| 26.05.2026 | 12:48:34.270 | 57,690 | 7.500 | 57,810 | 7.500 |
| 26.05.2026 | 12:48:03.616 | 57,930 | 7.500 | 58,050 | 7.500 |
| 26.05.2026 | 12:47:33.063 | 57,960 | 7.500 | 58,080 | 7.500 |
| 26.05.2026 | 12:46:01.426 | 57,770 | 7.500 | 57,890 | 7.500 |
| 26.05.2026 | 12:45:00.249 | 57,720 | 7.500 | 57,840 | 7.500 |
| 26.05.2026 | 12:44:29.773 | 57,750 | 7.500 | 57,870 | 7.500 |
| 26.05.2026 | 12:43:54.077 | 57,540 | 7.500 | 57,660 | 7.500 |
| 26.05.2026 | 12:42:47.774 | 56,990 | 7.500 | 57,110 | 7.500 |
| 26.05.2026 | 12:41:15.913 | 56,660 | 7.500 | 56,780 | 7.500 |
| 26.05.2026 | 12:39:34.226 | 56,460 | 7.500 | 56,580 | 7.500 |
| 26.05.2026 | 12:39:03.435 | 56,440 | 7.500 | 56,560 | 7.500 |
| 26.05.2026 | 12:37:21.641 | 56,490 | 7.500 | 56,610 | 7.500 |
| 26.05.2026 | 12:36:50.936 | 56,510 | 7.500 | 56,630 | 7.500 |
| 26.05.2026 | 12:36:20.385 | 56,610 | 7.500 | 56,730 | 7.500 |
| 26.05.2026 | 12:35:14.080 | 56,510 | 7.500 | 56,630 | 7.500 |
| 26.05.2026 | 12:34:43.454 | 56,470 | 7.500 | 56,590 | 7.500 |
| 26.05.2026 | 12:33:37.453 | 56,580 | 7.500 | 56,700 | 7.500 |
| 26.05.2026 | 12:32:36.049 | 56,440 | 7.500 | 56,560 | 7.500 |
| 26.05.2026 | 12:32:05.627 | 56,330 | 7.500 | 56,450 | 7.500 |
| 26.05.2026 | 12:31:34.985 | 56,330 | 7.500 | 56,450 | 7.500 |
| 26.05.2026 | 12:30:59.358 | 56,090 | 7.500 | 56,210 | 7.500 |
| 26.05.2026 | 12:30:23.718 | 56,330 | 7.500 | 56,450 | 7.500 |
| 26.05.2026 | 12:29:47.969 | 56,720 | 7.500 | 56,840 | 7.500 |
| 26.05.2026 | 12:28:46.693 | 56,750 | 7.500 | 56,870 | 7.500 |
| 26.05.2026 | 12:28:16.062 | 56,920 | 7.500 | 57,040 | 7.500 |
| 26.05.2026 | 12:27:45.475 | 57,270 | 7.500 | 57,390 | 7.500 |
| 26.05.2026 | 12:26:49.419 | 57,420 | 7.500 | 57,540 | 7.500 |
| 26.05.2026 | 12:26:19.084 | 57,390 | 7.500 | 57,510 | 7.500 |
| 26.05.2026 | 12:24:42.153 | 57,400 | 7.500 | 57,520 | 7.500 |
| 26.05.2026 | 12:24:06.500 | 57,470 | 7.500 | 57,590 | 7.500 |
| 26.05.2026 | 12:21:38.648 | 57,410 | 7.500 | 57,530 | 7.500 |
| 26.05.2026 | 12:19:00.488 | 57,820 | 7.500 | 57,940 | 7.500 |
| 26.05.2026 | 12:18:24.932 | 57,980 | 7.500 | 58,100 | 7.500 |
| 26.05.2026 | 12:16:37.932 | 58,090 | 7.500 | 58,210 | 7.500 |