NASDAQ 100/CapBonus/175/Put/UniCredit
WKN UG9XKD
ISIN DE000UG9XKD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 13:58:10.824 | 60,680 | 7.500 | 60,830 | 7.500 |
| 26.05.2026 | 13:56:13.622 | 61,040 | 7.500 | 61,190 | 7.500 |
| 26.05.2026 | 13:55:07.324 | 60,680 | 7.500 | 60,830 | 7.500 |
| 26.05.2026 | 13:54:36.845 | 60,840 | 7.500 | 60,990 | 7.500 |
| 26.05.2026 | 13:54:01.045 | 60,720 | 7.500 | 60,870 | 7.500 |
| 26.05.2026 | 13:53:00.046 | 60,780 | 7.500 | 60,930 | 7.500 |
| 26.05.2026 | 13:51:58.779 | 60,900 | 7.500 | 61,050 | 7.500 |
| 26.05.2026 | 13:50:27.190 | 61,410 | 7.500 | 61,560 | 7.500 |
| 26.05.2026 | 13:49:56.572 | 61,530 | 7.500 | 61,680 | 7.500 |
| 26.05.2026 | 13:49:20.837 | 61,540 | 7.500 | 61,690 | 7.500 |
| 26.05.2026 | 13:48:45.205 | 61,490 | 7.500 | 61,640 | 7.500 |
| 26.05.2026 | 13:47:03.281 | 61,360 | 7.500 | 61,510 | 7.500 |
| 26.05.2026 | 13:44:20.146 | 61,500 | 7.500 | 61,650 | 7.500 |
| 26.05.2026 | 13:43:08.854 | 61,790 | 7.500 | 61,940 | 7.500 |
| 26.05.2026 | 13:41:01.596 | 61,980 | 7.500 | 62,130 | 7.500 |
| 26.05.2026 | 13:40:30.938 | 62,080 | 7.500 | 62,230 | 7.500 |
| 26.05.2026 | 13:39:19.177 | 62,240 | 7.500 | 62,390 | 7.500 |
| 26.05.2026 | 13:37:42.267 | 62,480 | 7.500 | 62,630 | 7.500 |
| 26.05.2026 | 13:36:05.514 | 62,780 | 7.500 | 62,930 | 7.500 |
| 26.05.2026 | 13:35:29.565 | 62,070 | 7.500 | 62,220 | 7.500 |
| 26.05.2026 | 13:34:28.547 | 61,590 | 7.500 | 61,740 | 7.500 |
| 26.05.2026 | 13:33:52.821 | 60,520 | 7.500 | 60,670 | 7.500 |
| 26.05.2026 | 13:33:17.179 | 60,490 | 7.500 | 60,640 | 7.500 |
| 26.05.2026 | 13:31:45.285 | 60,950 | 7.500 | 61,100 | 7.500 |
| 26.05.2026 | 13:31:14.927 | 61,090 | 7.500 | 61,240 | 7.500 |
| 26.05.2026 | 13:29:07.354 | 60,940 | 7.500 | 61,090 | 7.500 |
| 26.05.2026 | 13:28:31.790 | 61,000 | 7.500 | 61,150 | 7.500 |
| 26.05.2026 | 13:27:25.361 | 61,000 | 7.500 | 61,150 | 7.500 |
| 26.05.2026 | 13:26:54.855 | 61,230 | 7.500 | 61,380 | 7.500 |
| 26.05.2026 | 13:26:24.192 | 60,950 | 7.500 | 61,100 | 7.500 |
| 26.05.2026 | 13:25:53.841 | 61,200 | 7.500 | 61,350 | 7.500 |
| 26.05.2026 | 13:25:18.062 | 60,920 | 7.500 | 61,070 | 7.500 |
| 26.05.2026 | 13:24:47.565 | 60,930 | 7.500 | 61,080 | 7.500 |
| 26.05.2026 | 13:24:17.030 | 61,110 | 7.500 | 61,260 | 7.500 |
| 26.05.2026 | 13:22:24.727 | 61,080 | 7.500 | 61,230 | 7.500 |
| 26.05.2026 | 13:21:49.108 | 61,140 | 7.500 | 61,290 | 7.500 |
| 26.05.2026 | 13:21:23.734 | 61,260 | 7.500 | 61,410 | 7.500 |
| 26.05.2026 | 13:20:22.437 | 61,510 | 7.500 | 61,660 | 7.500 |
| 26.05.2026 | 13:19:51.801 | 61,620 | 7.500 | 61,770 | 7.500 |
| 26.05.2026 | 13:17:13.941 | 62,280 | 7.500 | 62,430 | 7.500 |
| 26.05.2026 | 13:15:01.389 | 62,210 | 7.500 | 62,360 | 7.500 |
| 26.05.2026 | 13:13:19.541 | 61,720 | 7.500 | 61,870 | 7.500 |
| 26.05.2026 | 13:12:48.944 | 61,710 | 7.500 | 61,860 | 7.500 |
| 26.05.2026 | 13:11:37.624 | 61,600 | 7.500 | 61,750 | 7.500 |
| 26.05.2026 | 13:11:06.986 | 61,430 | 7.500 | 61,580 | 7.500 |
| 26.05.2026 | 13:10:31.346 | 61,260 | 7.500 | 61,410 | 7.500 |
| 26.05.2026 | 13:09:50.477 | 61,360 | 7.500 | 61,510 | 7.500 |
| 26.05.2026 | 13:09:19.837 | 61,400 | 7.500 | 61,550 | 7.500 |
| 26.05.2026 | 13:08:18.872 | 61,540 | 7.500 | 61,690 | 7.500 |
| 26.05.2026 | 13:06:36.909 | 61,520 | 7.500 | 61,670 | 7.500 |
| 26.05.2026 | 13:05:35.660 | 61,640 | 7.500 | 61,790 | 7.500 |
| 26.05.2026 | 13:05:05.012 | 61,920 | 7.500 | 62,070 | 7.500 |
| 26.05.2026 | 13:04:03.993 | 61,950 | 7.500 | 62,100 | 7.500 |
| 26.05.2026 | 13:02:32.144 | 61,500 | 7.500 | 61,650 | 7.500 |
| 26.05.2026 | 13:02:01.565 | 61,270 | 7.500 | 61,420 | 7.500 |
| 26.05.2026 | 13:01:00.508 | 61,230 | 7.500 | 61,380 | 7.500 |
| 26.05.2026 | 12:59:28.870 | 61,230 | 7.500 | 61,380 | 7.500 |
| 26.05.2026 | 12:58:17.226 | 61,120 | 7.500 | 61,270 | 7.500 |
| 26.05.2026 | 12:56:20.303 | 60,810 | 7.500 | 60,960 | 7.500 |
| 26.05.2026 | 12:55:49.507 | 61,010 | 7.500 | 61,160 | 7.500 |
| 26.05.2026 | 12:55:19.109 | 60,890 | 7.500 | 61,040 | 7.500 |
| 26.05.2026 | 12:54:12.820 | 60,880 | 7.500 | 61,030 | 7.500 |
| 26.05.2026 | 12:52:00.269 | 60,610 | 7.500 | 60,760 | 7.500 |
| 26.05.2026 | 12:50:53.979 | 60,330 | 7.500 | 60,480 | 7.500 |
| 26.05.2026 | 12:50:18.332 | 60,250 | 7.500 | 60,400 | 7.500 |
| 26.05.2026 | 12:49:42.706 | 60,340 | 7.500 | 60,490 | 7.500 |
| 26.05.2026 | 12:48:31.404 | 60,570 | 7.500 | 60,720 | 7.500 |
| 26.05.2026 | 12:47:55.707 | 60,840 | 7.500 | 60,990 | 7.500 |
| 26.05.2026 | 12:46:49.479 | 60,780 | 7.500 | 60,930 | 7.500 |
| 26.05.2026 | 12:46:18.758 | 60,640 | 7.500 | 60,790 | 7.500 |
| 26.05.2026 | 12:44:36.896 | 60,530 | 7.500 | 60,680 | 7.500 |
| 26.05.2026 | 12:44:06.232 | 60,220 | 7.500 | 60,370 | 7.500 |
| 26.05.2026 | 12:43:30.628 | 60,080 | 7.500 | 60,230 | 7.500 |
| 26.05.2026 | 12:42:13.991 | 59,410 | 7.500 | 59,560 | 7.500 |
| 26.05.2026 | 12:41:43.580 | 59,260 | 7.500 | 59,410 | 7.500 |
| 26.05.2026 | 12:41:07.954 | 59,120 | 7.500 | 59,270 | 7.500 |
| 26.05.2026 | 12:40:27.077 | 59,150 | 7.500 | 59,300 | 7.500 |
| 26.05.2026 | 12:39:51.362 | 59,280 | 7.500 | 59,430 | 7.500 |
| 26.05.2026 | 12:39:20.803 | 58,720 | 7.500 | 58,870 | 7.500 |
| 26.05.2026 | 12:38:04.463 | 58,930 | 7.500 | 59,080 | 7.500 |
| 26.05.2026 | 12:36:58.135 | 58,940 | 7.500 | 59,090 | 7.500 |
| 26.05.2026 | 12:36:27.527 | 58,930 | 7.500 | 59,080 | 7.500 |
| 26.05.2026 | 12:35:51.859 | 58,990 | 7.500 | 59,140 | 7.500 |
| 26.05.2026 | 12:35:21.218 | 58,930 | 7.500 | 59,080 | 7.500 |
| 26.05.2026 | 12:34:45.584 | 58,810 | 7.500 | 58,960 | 7.500 |
| 26.05.2026 | 12:33:34.232 | 58,960 | 7.500 | 59,110 | 7.500 |
| 26.05.2026 | 12:30:51.123 | 58,530 | 7.500 | 58,680 | 7.500 |
| 26.05.2026 | 12:28:33.343 | 59,250 | 7.500 | 59,400 | 7.500 |
| 26.05.2026 | 12:26:36.199 | 60,130 | 7.500 | 60,280 | 7.500 |
| 26.05.2026 | 12:26:00.595 | 60,120 | 7.500 | 60,270 | 7.500 |
| 26.05.2026 | 12:25:29.908 | 60,160 | 7.500 | 60,310 | 7.500 |
| 26.05.2026 | 12:22:36.788 | 60,270 | 7.500 | 60,420 | 7.500 |
| 26.05.2026 | 12:22:06.181 | 60,040 | 7.500 | 60,190 | 7.500 |
| 26.05.2026 | 12:21:30.498 | 60,120 | 7.500 | 60,270 | 7.500 |
| 26.05.2026 | 12:18:52.354 | 60,680 | 7.500 | 60,830 | 7.500 |
| 26.05.2026 | 12:17:46.368 | 60,780 | 7.500 | 60,930 | 7.500 |
| 26.05.2026 | 12:17:15.709 | 60,980 | 7.500 | 61,130 | 7.500 |
| 26.05.2026 | 12:16:45.080 | 61,020 | 7.500 | 61,170 | 7.500 |
| 26.05.2026 | 12:15:38.810 | 60,850 | 7.500 | 61,000 | 7.500 |
| 26.05.2026 | 12:15:08.153 | 60,770 | 7.500 | 60,920 | 7.500 |