Vonovia SE/CapBonus/35/Call/UniCredit
WKN UG9XF6
ISIN DE000UG9XF64
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 21:43:23.449 | 24,280 | 10.000 | 24,870 | 10.000 |
| 03.09.2026 | 21:37:54.762 | 24,300 | 10.000 | 24,890 | 10.000 |
| 03.09.2026 | 21:34:44.837 | 24,250 | 10.000 | 24,840 | 10.000 |
| 03.09.2026 | 21:15:03.094 | 24,300 | 10.000 | 24,890 | 10.000 |
| 03.09.2026 | 21:13:26.938 | 24,280 | 10.000 | 24,870 | 10.000 |
| 03.09.2026 | 21:02:14.689 | 24,300 | 10.000 | 24,890 | 10.000 |
| 03.09.2026 | 21:01:46.029 | 24,300 | 10.000 | 24,890 | 10.000 |
| 03.09.2026 | 20:58:29.396 | 24,300 | 10.000 | 24,890 | 10.000 |
| 03.09.2026 | 20:38:38.898 | 24,290 | 10.000 | 24,880 | 10.000 |
| 03.09.2026 | 20:23:28.288 | 24,350 | 10.000 | 24,940 | 10.000 |
| 03.09.2026 | 20:21:42.890 | 24,300 | 10.000 | 24,890 | 10.000 |
| 03.09.2026 | 20:19:14.665 | 24,220 | 10.000 | 24,810 | 10.000 |
| 03.09.2026 | 20:09:07.205 | 24,270 | 10.000 | 24,860 | 10.000 |
| 03.09.2026 | 19:51:13.093 | 24,440 | 25.000 | 24,690 | 25.000 |
| 03.09.2026 | 19:48:24.863 | 24,460 | 25.000 | 24,710 | 25.000 |
| 03.09.2026 | 19:42:46.765 | 24,330 | 25.000 | 24,570 | 25.000 |
| 03.09.2026 | 19:40:57.917 | 24,260 | 25.000 | 24,500 | 25.000 |
| 03.09.2026 | 19:40:07.838 | 24,340 | 25.000 | 24,580 | 25.000 |
| 03.09.2026 | 19:39:26.564 | 24,260 | 25.000 | 24,500 | 25.000 |
| 03.09.2026 | 19:27:32.275 | 24,180 | 25.000 | 24,420 | 25.000 |
| 03.09.2026 | 19:26:10.080 | 24,220 | 25.000 | 24,460 | 25.000 |
| 03.09.2026 | 19:25:34.066 | 24,450 | 25.000 | 24,700 | 25.000 |
| 03.09.2026 | 19:15:11.097 | 24,520 | 25.000 | 24,770 | 25.000 |
| 03.09.2026 | 19:13:39.527 | 24,540 | 25.000 | 24,790 | 25.000 |
| 03.09.2026 | 18:47:21.018 | 24,510 | 25.000 | 24,760 | 25.000 |
| 03.09.2026 | 18:43:41.886 | 24,460 | 25.000 | 24,710 | 25.000 |
| 03.09.2026 | 18:06:59.104 | 24,580 | 25.000 | 24,780 | 25.000 |
| 03.09.2026 | 18:01:34.551 | 24,480 | 25.000 | 24,680 | 25.000 |
| 03.09.2026 | 17:54:57.880 | 24,460 | 25.000 | 24,660 | 25.000 |
| 03.09.2026 | 17:35:49.932 | 24,490 | 25.000 | 24,690 | 25.000 |
| 03.09.2026 | 17:35:00.998 | 24,530 | 25.000 | 24,730 | 25.000 |
| 03.09.2026 | 17:28:24.676 | 24,520 | 70.000 | 24,620 | 70.000 |
| 03.09.2026 | 17:27:42.444 | 24,550 | 70.000 | 24,650 | 70.000 |
| 03.09.2026 | 17:26:45.526 | 24,520 | 70.000 | 24,620 | 70.000 |
| 03.09.2026 | 17:25:40.351 | 24,520 | 70.000 | 24,620 | 70.000 |
| 03.09.2026 | 17:25:09.028 | 24,550 | 70.000 | 24,650 | 70.000 |
| 03.09.2026 | 17:24:14.966 | 24,550 | 70.000 | 24,650 | 70.000 |
| 03.09.2026 | 17:23:32.037 | 24,590 | 70.000 | 24,690 | 70.000 |
| 03.09.2026 | 17:21:19.394 | 24,580 | 70.000 | 24,680 | 70.000 |
| 03.09.2026 | 17:18:35.196 | 24,520 | 70.000 | 24,620 | 70.000 |
| 03.09.2026 | 17:14:39.940 | 24,470 | 70.000 | 24,570 | 70.000 |
| 03.09.2026 | 17:13:46.621 | 24,420 | 70.000 | 24,520 | 70.000 |
| 03.09.2026 | 17:13:08.993 | 24,460 | 70.000 | 24,560 | 70.000 |
| 03.09.2026 | 17:11:39.739 | 24,390 | 70.000 | 24,490 | 70.000 |
| 03.09.2026 | 17:11:04.904 | 24,350 | 70.000 | 24,450 | 70.000 |
| 03.09.2026 | 17:09:44.624 | 24,390 | 70.000 | 24,490 | 70.000 |
| 03.09.2026 | 17:07:55.261 | 24,420 | 70.000 | 24,520 | 70.000 |
| 03.09.2026 | 17:04:14.129 | 24,480 | 70.000 | 24,580 | 70.000 |
| 03.09.2026 | 17:01:51.321 | 24,410 | 70.000 | 24,510 | 70.000 |
| 03.09.2026 | 17:01:10.736 | 24,420 | 70.000 | 24,520 | 70.000 |
| 03.09.2026 | 17:00:23.389 | 24,540 | 70.000 | 24,640 | 70.000 |
| 03.09.2026 | 16:59:43.923 | 24,590 | 70.000 | 24,690 | 70.000 |
| 03.09.2026 | 16:58:34.293 | 24,610 | 70.000 | 24,710 | 70.000 |
| 03.09.2026 | 16:57:47.164 | 24,530 | 70.000 | 24,630 | 70.000 |
| 03.09.2026 | 16:57:06.313 | 24,490 | 70.000 | 24,590 | 70.000 |
| 03.09.2026 | 16:56:31.531 | 24,480 | 70.000 | 24,580 | 70.000 |
| 03.09.2026 | 16:55:59.814 | 24,460 | 70.000 | 24,560 | 70.000 |
| 03.09.2026 | 16:54:22.153 | 24,460 | 70.000 | 24,560 | 70.000 |
| 03.09.2026 | 16:52:50.594 | 24,450 | 70.000 | 24,550 | 70.000 |
| 03.09.2026 | 16:52:16.212 | 24,420 | 70.000 | 24,520 | 70.000 |
| 03.09.2026 | 16:44:55.387 | 24,390 | 70.000 | 24,490 | 70.000 |
| 03.09.2026 | 16:41:00.509 | 24,270 | 70.000 | 24,370 | 70.000 |
| 03.09.2026 | 16:38:21.459 | 24,270 | 70.000 | 24,370 | 70.000 |
| 03.09.2026 | 16:36:26.511 | 24,210 | 70.000 | 24,310 | 70.000 |
| 03.09.2026 | 16:35:24.960 | 24,210 | 70.000 | 24,310 | 70.000 |
| 03.09.2026 | 16:34:28.244 | 24,170 | 70.000 | 24,270 | 70.000 |
| 03.09.2026 | 16:32:24.430 | 24,310 | 70.000 | 24,410 | 70.000 |
| 03.09.2026 | 16:30:09.379 | 24,300 | 70.000 | 24,400 | 70.000 |
| 03.09.2026 | 16:27:53.132 | 24,200 | 70.000 | 24,300 | 70.000 |
| 03.09.2026 | 16:23:40.256 | 24,220 | 70.000 | 24,320 | 70.000 |
| 03.09.2026 | 16:22:21.083 | 24,120 | 70.000 | 24,220 | 70.000 |
| 03.09.2026 | 16:21:23.746 | 24,150 | 70.000 | 24,250 | 70.000 |
| 03.09.2026 | 16:18:05.148 | 24,150 | 70.000 | 24,250 | 70.000 |
| 03.09.2026 | 16:16:50.227 | 24,170 | 70.000 | 24,270 | 70.000 |
| 03.09.2026 | 16:16:09.131 | 24,170 | 70.000 | 24,270 | 70.000 |
| 03.09.2026 | 16:14:42.261 | 24,240 | 70.000 | 24,340 | 70.000 |
| 03.09.2026 | 16:12:31.213 | 24,270 | 70.000 | 24,370 | 70.000 |
| 03.09.2026 | 16:11:51.834 | 24,220 | 70.000 | 24,320 | 70.000 |
| 03.09.2026 | 16:10:30.982 | 24,230 | 70.000 | 24,330 | 70.000 |
| 03.09.2026 | 16:07:42.561 | 24,330 | 70.000 | 24,430 | 70.000 |
| 03.09.2026 | 16:07:00.136 | 24,410 | 70.000 | 24,510 | 70.000 |
| 03.09.2026 | 16:05:09.400 | 24,450 | 70.000 | 24,550 | 70.000 |
| 03.09.2026 | 16:04:07.764 | 24,270 | 70.000 | 24,370 | 70.000 |
| 03.09.2026 | 16:02:29.507 | 24,250 | 70.000 | 24,350 | 70.000 |
| 03.09.2026 | 16:01:44.031 | 24,230 | 70.000 | 24,330 | 70.000 |
| 03.09.2026 | 16:00:14.669 | 24,210 | 70.000 | 24,310 | 70.000 |
| 03.09.2026 | 15:59:36.334 | 24,340 | 70.000 | 24,440 | 70.000 |
| 03.09.2026 | 15:56:54.669 | 24,320 | 70.000 | 24,420 | 70.000 |
| 03.09.2026 | 15:55:00.464 | 24,270 | 70.000 | 24,370 | 70.000 |
| 03.09.2026 | 15:54:02.609 | 24,270 | 70.000 | 24,370 | 70.000 |
| 03.09.2026 | 15:52:17.033 | 24,240 | 70.000 | 24,340 | 70.000 |
| 03.09.2026 | 15:48:27.725 | 24,140 | 70.000 | 24,240 | 70.000 |
| 03.09.2026 | 15:47:47.372 | 24,100 | 70.000 | 24,200 | 70.000 |
| 03.09.2026 | 15:47:10.874 | 24,120 | 70.000 | 24,220 | 70.000 |
| 03.09.2026 | 15:44:03.942 | 24,320 | 70.000 | 24,420 | 70.000 |
| 03.09.2026 | 15:43:29.728 | 24,230 | 70.000 | 24,330 | 70.000 |
| 03.09.2026 | 15:42:10.487 | 24,150 | 70.000 | 24,250 | 70.000 |
| 03.09.2026 | 15:41:40.014 | 24,260 | 70.000 | 24,360 | 70.000 |
| 03.09.2026 | 15:39:23.448 | 24,430 | 70.000 | 24,530 | 70.000 |
| 03.09.2026 | 15:37:24.575 | 24,440 | 70.000 | 24,540 | 70.000 |