Aixtron SE/KO/Call [0]/UniCredit
WKN UG9WFY
ISIN DE000UG9WFY1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 08:00:36.330 | - | - | - | - |
| 03.11.2025 | 22:00:24.683 | - | - | - | - |
| 03.11.2025 | 20:50:16.297 | - | - | - | - |
| 03.11.2025 | 20:42:11.529 | 0,001 | 10.000 | - | - |
| 03.11.2025 | 20:00:04.709 | 0,001 | 10.000 | - | - |
| 03.11.2025 | 19:30:57.571 | 0,001 | 10.000 | - | - |
| 03.11.2025 | 18:29:12.867 | 0,001 | 10.000 | - | - |
| 03.11.2025 | 18:23:41.735 | 0,001 | 10.000 | - | - |
| 03.11.2025 | 18:07:28.006 | - | - | - | - |
| 03.11.2025 | 18:05:43.499 | 0,001 | 10.000 | - | - |
| 03.11.2025 | 18:03:27.977 | 0,001 | 10.000 | - | - |
| 03.11.2025 | 17:52:07.286 | 0,001 | 10.000 | - | - |
| 03.11.2025 | 17:46:23.966 | - | - | - | - |
| 03.11.2025 | 17:42:48.129 | 0,001 | 10.000 | - | - |
| 03.11.2025 | 17:36:40.424 | 0,001 | 10.000 | - | - |
| 03.11.2025 | 17:35:05.209 | 0,001 | 10.000 | - | - |
| 03.11.2025 | 17:30:01.284 | - | - | - | - |
| 03.11.2025 | 16:28:54.172 | 0,001 | 10.000 | - | - |
| 03.11.2025 | 16:27:02.486 | 0,001 | 10.000 | - | - |
| 03.11.2025 | 16:26:10.164 | 0,001 | 10.000 | - | - |
| 03.11.2025 | 15:58:58.427 | 0,001 | 10.000 | - | - |
| 03.11.2025 | 15:56:21.877 | 1,210 | 8.000 | 1,700 | 8.000 |
| 03.11.2025 | 15:55:44.929 | 2,210 | 8.000 | 2,330 | 8.000 |
| 03.11.2025 | 15:55:09.067 | 2,390 | 8.000 | 2,510 | 8.000 |
| 03.11.2025 | 15:54:31.031 | 2,600 | 8.000 | 2,720 | 8.000 |
| 03.11.2025 | 15:53:51.008 | 2,470 | 8.000 | 2,590 | 8.000 |
| 03.11.2025 | 15:53:10.030 | 2,600 | 8.000 | 2,720 | 8.000 |
| 03.11.2025 | 15:52:35.863 | 2,870 | 8.000 | 2,990 | 8.000 |
| 03.11.2025 | 15:52:08.017 | 2,990 | 8.000 | 3,110 | 8.000 |
| 03.11.2025 | 15:51:36.193 | 3,240 | 8.000 | 3,360 | 8.000 |
| 03.11.2025 | 15:50:58.195 | 3,520 | 8.000 | 3,640 | 8.000 |
| 03.11.2025 | 15:50:19.871 | 3,600 | 8.000 | 3,720 | 8.000 |
| 03.11.2025 | 15:49:43.130 | 3,410 | 8.000 | 3,530 | 8.000 |
| 03.11.2025 | 15:49:12.951 | 3,130 | 8.000 | 3,250 | 8.000 |
| 03.11.2025 | 15:48:39.174 | 1,760 | 8.000 | 1,880 | 8.000 |
| 03.11.2025 | 15:45:58.746 | - | - | - | - |
| 03.11.2025 | 15:45:33.281 | 4,750 | 8.000 | 4,870 | 8.000 |
| 03.11.2025 | 15:44:35.322 | 4,880 | 8.000 | 5,000 | 8.000 |
| 03.11.2025 | 15:43:53.324 | 4,840 | 8.000 | 4,960 | 8.000 |
| 03.11.2025 | 15:43:15.237 | 4,690 | 8.000 | 4,810 | 8.000 |
| 03.11.2025 | 15:42:36.526 | 4,720 | 8.000 | 4,840 | 8.000 |
| 03.11.2025 | 15:41:55.036 | 4,730 | 8.000 | 4,850 | 8.000 |
| 03.11.2025 | 15:41:15.681 | 4,860 | 8.000 | 4,980 | 8.000 |
| 03.11.2025 | 15:40:11.246 | 4,980 | 8.000 | 5,100 | 8.000 |
| 03.11.2025 | 15:39:35.909 | 4,980 | 8.000 | 5,100 | 8.000 |
| 03.11.2025 | 15:39:01.884 | 5,090 | 8.000 | 5,210 | 8.000 |
| 03.11.2025 | 15:38:24.754 | 4,970 | 8.000 | 5,090 | 8.000 |
| 03.11.2025 | 15:37:44.896 | 5,190 | 8.000 | 5,310 | 8.000 |
| 03.11.2025 | 15:37:02.339 | 5,320 | 8.000 | 5,440 | 8.000 |
| 03.11.2025 | 15:35:45.243 | 5,270 | 8.000 | 5,390 | 8.000 |
| 03.11.2025 | 15:35:00.348 | 5,240 | 8.000 | 5,360 | 8.000 |
| 03.11.2025 | 15:34:21.482 | 5,330 | 8.000 | 5,450 | 8.000 |
| 03.11.2025 | 15:33:52.613 | 5,290 | 8.000 | 5,410 | 8.000 |
| 03.11.2025 | 15:33:19.544 | 5,290 | 8.000 | 5,410 | 8.000 |
| 03.11.2025 | 15:32:34.863 | 5,330 | 8.000 | 5,450 | 8.000 |
| 03.11.2025 | 15:31:49.108 | 5,330 | 8.000 | 5,450 | 8.000 |
| 03.11.2025 | 15:31:11.886 | 5,320 | 8.000 | 5,440 | 8.000 |
| 03.11.2025 | 15:30:31.730 | 5,350 | 8.000 | 5,470 | 8.000 |
| 03.11.2025 | 15:30:00.604 | 5,470 | 8.000 | 5,590 | 8.000 |
| 03.11.2025 | 15:29:19.894 | 5,490 | 8.000 | 5,610 | 8.000 |
| 03.11.2025 | 15:28:04.728 | 5,520 | 8.000 | 5,640 | 8.000 |
| 03.11.2025 | 15:27:32.650 | 5,500 | 8.000 | 5,620 | 8.000 |
| 03.11.2025 | 15:26:51.660 | 5,450 | 8.000 | 5,570 | 8.000 |
| 03.11.2025 | 15:26:18.453 | 5,430 | 8.000 | 5,550 | 8.000 |
| 03.11.2025 | 15:25:47.656 | 5,460 | 8.000 | 5,580 | 8.000 |
| 03.11.2025 | 15:25:01.878 | 5,420 | 8.000 | 5,540 | 8.000 |
| 03.11.2025 | 15:24:19.011 | 5,350 | 8.000 | 5,470 | 8.000 |
| 03.11.2025 | 15:23:13.458 | 5,290 | 8.000 | 5,410 | 8.000 |
| 03.11.2025 | 15:22:22.105 | 5,280 | 8.000 | 5,400 | 8.000 |
| 03.11.2025 | 15:21:52.465 | 5,320 | 8.000 | 5,440 | 8.000 |
| 03.11.2025 | 15:21:03.468 | 5,310 | 8.000 | 5,430 | 8.000 |
| 03.11.2025 | 15:20:28.666 | 5,310 | 8.000 | 5,430 | 8.000 |
| 03.11.2025 | 15:19:54.280 | 5,330 | 8.000 | 5,450 | 8.000 |
| 03.11.2025 | 15:19:19.902 | 5,470 | 8.000 | 5,590 | 8.000 |
| 03.11.2025 | 15:18:49.393 | 5,450 | 8.000 | 5,570 | 8.000 |
| 03.11.2025 | 15:18:15.353 | 5,390 | 8.000 | 5,510 | 8.000 |
| 03.11.2025 | 15:17:13.892 | 5,360 | 8.000 | 5,480 | 8.000 |
| 03.11.2025 | 15:16:40.530 | 5,480 | 8.000 | 5,600 | 8.000 |
| 03.11.2025 | 15:15:44.181 | 5,530 | 8.000 | 5,650 | 8.000 |
| 03.11.2025 | 15:14:54.485 | 5,530 | 8.000 | 5,650 | 8.000 |
| 03.11.2025 | 15:14:19.032 | 5,580 | 8.000 | 5,700 | 8.000 |
| 03.11.2025 | 15:13:15.005 | 5,660 | 8.000 | 5,780 | 8.000 |
| 03.11.2025 | 15:12:19.052 | 5,680 | 8.000 | 5,800 | 8.000 |
| 03.11.2025 | 15:11:34.990 | 5,660 | 8.000 | 5,780 | 8.000 |
| 03.11.2025 | 15:11:02.323 | 5,740 | 8.000 | 5,860 | 8.000 |
| 03.11.2025 | 15:10:04.147 | 5,770 | 8.000 | 5,890 | 8.000 |
| 03.11.2025 | 15:09:35.480 | 5,760 | 8.000 | 5,880 | 8.000 |
| 03.11.2025 | 15:08:49.385 | 5,750 | 8.000 | 5,870 | 8.000 |
| 03.11.2025 | 15:08:19.108 | 5,780 | 8.000 | 5,900 | 8.000 |
| 03.11.2025 | 15:07:43.834 | 5,770 | 8.000 | 5,890 | 8.000 |
| 03.11.2025 | 15:07:08.262 | 5,750 | 8.000 | 5,870 | 8.000 |
| 03.11.2025 | 15:06:28.043 | 5,750 | 8.000 | 5,870 | 8.000 |
| 03.11.2025 | 15:05:37.694 | 5,680 | 8.000 | 5,800 | 8.000 |
| 03.11.2025 | 15:04:42.973 | 5,690 | 8.000 | 5,810 | 8.000 |
| 03.11.2025 | 15:04:06.864 | 5,660 | 8.000 | 5,780 | 8.000 |
| 03.11.2025 | 15:03:35.038 | 5,730 | 8.000 | 5,850 | 8.000 |
| 03.11.2025 | 15:02:14.346 | 5,740 | 8.000 | 5,860 | 8.000 |
| 03.11.2025 | 15:01:09.289 | 5,710 | 8.000 | 5,830 | 8.000 |
| 03.11.2025 | 15:00:24.719 | 5,760 | 8.000 | 5,880 | 8.000 |
| 03.11.2025 | 14:59:49.579 | 5,820 | 8.000 | 5,940 | 8.000 |