Alphabet Inc. (C Shares)/CapBonus/400/Call/UniCredit
WKN UG9VHS
ISIN DE000UG9VHS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 22:00:23.413 | - | - | - | - |
| 03.12.2025 | 21:50:02.107 | 385,700 | 1.500 | 385,740 | 1.500 |
| 03.12.2025 | 21:49:22.050 | 385,970 | 1.500 | 386,010 | 1.500 |
| 03.12.2025 | 21:26:18.951 | 386,170 | 1.500 | 386,210 | 1.500 |
| 03.12.2025 | 20:39:30.282 | 385,950 | 1.500 | 385,990 | 1.500 |
| 03.12.2025 | 20:36:40.170 | 385,750 | 1.500 | 385,790 | 1.500 |
| 03.12.2025 | 20:34:50.431 | 385,750 | 1.500 | 385,790 | 1.500 |
| 03.12.2025 | 20:26:29.948 | 385,980 | 1.500 | 386,020 | 1.500 |
| 03.12.2025 | 20:09:46.839 | 386,180 | 1.500 | 386,220 | 1.500 |
| 03.12.2025 | 20:00:01.099 | 386,380 | 1.500 | 386,420 | 1.500 |
| 03.12.2025 | 19:32:10.133 | 386,380 | 1.500 | 386,420 | 1.500 |
| 03.12.2025 | 19:27:53.711 | 386,140 | 1.500 | 386,180 | 1.500 |
| 03.12.2025 | 19:14:13.067 | 386,140 | 1.500 | 386,180 | 1.500 |
| 03.12.2025 | 19:06:14.550 | 385,890 | 1.500 | 385,930 | 1.500 |
| 03.12.2025 | 18:52:20.730 | 386,100 | 1.500 | 386,140 | 1.500 |
| 03.12.2025 | 18:17:44.854 | 385,830 | 1.500 | 385,870 | 1.500 |
| 03.12.2025 | 18:02:43.481 | 386,090 | 1.500 | 386,130 | 1.500 |
| 03.12.2025 | 17:59:22.080 | 385,840 | 1.500 | 385,880 | 1.500 |
| 03.12.2025 | 17:34:22.372 | 385,840 | 1.500 | 385,880 | 1.500 |
| 03.12.2025 | 17:32:16.231 | 385,600 | 1.500 | 385,640 | 1.500 |
| 03.12.2025 | 17:29:12.325 | 385,400 | 1.500 | 385,440 | 1.500 |
| 03.12.2025 | 17:23:09.546 | 385,190 | 1.500 | 385,230 | 1.500 |
| 03.12.2025 | 17:20:06.075 | 385,390 | 1.500 | 385,430 | 1.500 |
| 03.12.2025 | 17:17:22.211 | 385,190 | 1.500 | 385,230 | 1.500 |
| 03.12.2025 | 17:12:14.297 | 385,400 | 1.500 | 385,440 | 1.500 |
| 03.12.2025 | 17:09:43.393 | 385,660 | 1.500 | 385,700 | 1.500 |
| 03.12.2025 | 17:02:59.255 | 385,860 | 1.500 | 385,900 | 1.500 |
| 03.12.2025 | 17:01:49.897 | 385,650 | 1.500 | 385,690 | 1.500 |
| 03.12.2025 | 16:54:58.324 | 385,410 | 1.500 | 385,450 | 1.500 |
| 03.12.2025 | 16:46:01.294 | 385,640 | 1.500 | 385,680 | 1.500 |
| 03.12.2025 | 16:44:06.928 | 385,400 | 1.500 | 385,440 | 1.500 |
| 03.12.2025 | 16:43:09.424 | 385,200 | 1.500 | 385,240 | 1.500 |
| 03.12.2025 | 16:37:00.083 | 384,990 | 1.500 | 385,030 | 1.500 |
| 03.12.2025 | 16:33:04.699 | 385,020 | 1.500 | 385,060 | 1.500 |
| 03.12.2025 | 16:29:40.580 | 384,770 | 1.500 | 384,810 | 1.500 |
| 03.12.2025 | 16:24:54.461 | 385,020 | 1.500 | 385,060 | 1.500 |
| 03.12.2025 | 16:22:22.201 | 384,550 | 1.500 | 384,590 | 1.500 |
| 03.12.2025 | 16:19:27.257 | 384,790 | 1.500 | 384,830 | 1.500 |
| 03.12.2025 | 16:17:59.866 | 384,790 | 1.500 | 384,830 | 1.500 |
| 03.12.2025 | 16:13:20.271 | 384,530 | 1.500 | 384,570 | 1.500 |
| 03.12.2025 | 16:12:16.746 | 384,320 | 1.500 | 384,360 | 1.500 |
| 03.12.2025 | 16:07:32.561 | 384,590 | 1.578 | 384,630 | 1.500 |
| 03.12.2025 | 16:06:05.230 | 384,640 | 1.500 | 384,680 | 1.500 |
| 03.12.2025 | 16:04:57.466 | 384,680 | 1.500 | 384,720 | 1.500 |
| 03.12.2025 | 16:02:33.298 | 384,450 | 1.500 | 384,490 | 1.500 |
| 03.12.2025 | 16:01:49.598 | 384,190 | 1.500 | 384,230 | 1.500 |
| 03.12.2025 | 16:00:05.251 | 383,980 | 1.500 | 384,020 | 1.500 |
| 03.12.2025 | 15:58:35.309 | 383,650 | 1.500 | 383,690 | 1.500 |
| 03.12.2025 | 15:54:43.776 | 383,370 | 1.500 | 383,410 | 1.500 |
| 03.12.2025 | 15:53:45.924 | 382,940 | 1.500 | 382,980 | 1.500 |
| 03.12.2025 | 15:52:24.993 | 383,620 | 1.500 | 383,660 | 1.500 |
| 03.12.2025 | 15:49:29.280 | 383,390 | 1.500 | 383,430 | 1.500 |
| 03.12.2025 | 15:48:56.039 | 383,140 | 1.500 | 383,180 | 1.500 |
| 03.12.2025 | 15:48:12.316 | 383,340 | 1.500 | 383,380 | 1.500 |
| 03.12.2025 | 15:47:42.564 | 383,130 | 1.500 | 383,170 | 1.500 |
| 03.12.2025 | 15:42:49.341 | 383,350 | 1.500 | 383,390 | 1.500 |
| 03.12.2025 | 15:41:08.248 | 383,640 | 1.500 | 383,680 | 1.500 |
| 03.12.2025 | 15:39:57.163 | 383,190 | 130 | 383,420 | 130 |
| 03.12.2025 | 15:38:44.509 | 383,190 | 130 | 383,420 | 130 |
| 03.12.2025 | 15:38:05.658 | 383,780 | 130 | 384,010 | 130 |
| 03.12.2025 | 15:36:31.397 | 384,250 | 130 | 384,480 | 130 |
| 03.12.2025 | 15:35:00.539 | 384,240 | 130 | 384,470 | 130 |
| 03.12.2025 | 15:34:16.748 | 384,780 | 130 | 385,010 | 130 |
| 03.12.2025 | 15:32:51.893 | 384,440 | 130 | 384,670 | 130 |
| 03.12.2025 | 15:31:26.103 | 383,970 | 130 | 384,200 | 130 |
| 03.12.2025 | 15:31:00.265 | 383,780 | 130 | 384,010 | 130 |
| 03.12.2025 | 15:30:00.765 | 383,830 | 130 | 384,060 | 130 |
| 03.12.2025 | 15:28:00.469 | 383,630 | 130 | 383,860 | 130 |
| 03.12.2025 | 15:25:22.816 | 383,380 | 130 | 383,610 | 130 |
| 03.12.2025 | 15:25:00.512 | 383,440 | 130 | 383,670 | 130 |
| 03.12.2025 | 15:19:40.418 | 383,420 | 250 | 383,540 | 250 |
| 03.12.2025 | 15:18:04.863 | 383,640 | 250 | 383,760 | 250 |
| 03.12.2025 | 15:16:58.701 | 383,350 | 250 | 383,470 | 250 |
| 03.12.2025 | 15:15:07.214 | 383,130 | 250 | 383,240 | 250 |
| 03.12.2025 | 15:04:04.368 | 383,570 | 250 | 383,690 | 250 |
| 03.12.2025 | 15:01:41.167 | 383,790 | 250 | 383,910 | 250 |
| 03.12.2025 | 15:00:19.624 | 383,990 | 250 | 384,110 | 250 |
| 03.12.2025 | 14:16:49.539 | 384,060 | 250 | 384,140 | 250 |
| 03.12.2025 | 13:09:24.142 | 384,260 | 250 | 384,340 | 250 |
| 03.12.2025 | 13:02:00.485 | 384,040 | 250 | 384,120 | 250 |
| 03.12.2025 | 11:00:04.375 | 384,250 | 250 | 384,330 | 250 |
| 03.12.2025 | 10:30:01.872 | 384,210 | 250 | 384,300 | 250 |
| 03.12.2025 | 10:01:00.181 | 384,320 | 250 | 384,420 | 250 |
| 03.12.2025 | 10:00:08.564 | 384,390 | 250 | 384,490 | 250 |
| 03.12.2025 | 09:58:45.150 | 384,340 | 130 | 384,440 | 130 |
| 03.12.2025 | 09:49:26.648 | 384,340 | 130 | 384,440 | 130 |
| 03.12.2025 | 09:30:57.013 | 384,140 | 130 | 384,240 | 130 |
| 03.12.2025 | 09:27:01.196 | 384,160 | 130 | 384,280 | 130 |
| 03.12.2025 | 09:00:52.578 | 384,370 | 130 | 384,490 | 130 |
| 03.12.2025 | 09:00:01.176 | 384,350 | 130 | 384,470 | 130 |
| 03.12.2025 | 08:52:00.361 | 384,360 | 70 | 384,510 | 70 |
| 03.12.2025 | 08:30:00.600 | 384,360 | 70 | 384,510 | 70 |
| 02.12.2025 | 22:00:05.717 | - | - | - | - |
| 02.12.2025 | 21:53:51.275 | 383,600 | 1.500 | 383,640 | 1.500 |
| 02.12.2025 | 21:47:15.279 | 383,820 | 1.500 | 383,860 | 1.500 |
| 02.12.2025 | 21:43:25.791 | 383,530 | 1.500 | 383,570 | 1.500 |
| 02.12.2025 | 21:39:00.000 | 383,200 | 1.500 | 383,240 | 1.500 |
| 02.12.2025 | 21:15:31.932 | 383,440 | 1.500 | 383,480 | 1.500 |
| 02.12.2025 | 20:41:41.373 | 383,650 | 1.500 | 383,690 | 1.500 |
| 02.12.2025 | 20:30:58.621 | 383,930 | 1.500 | 383,970 | 1.500 |