BioNTech SE (ADRs)/CapBonus/170/Call/UniCredit
WKN UG9VHA
ISIN DE000UG9VHA9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:23.972 | - | - | - | - |
| 13.01.2026 | 21:58:31.160 | 122,840 | 1.500 | 122,900 | 1.500 |
| 13.01.2026 | 21:56:56.330 | 122,860 | 1.500 | 122,920 | 1.500 |
| 13.01.2026 | 21:55:28.234 | 122,780 | 1.500 | 122,840 | 1.500 |
| 13.01.2026 | 21:54:51.970 | 122,710 | 1.500 | 122,770 | 1.500 |
| 13.01.2026 | 21:54:21.006 | 122,470 | 1.500 | 122,530 | 1.500 |
| 13.01.2026 | 21:53:05.597 | 122,540 | 1.500 | 122,600 | 1.500 |
| 13.01.2026 | 21:51:30.958 | 122,440 | 1.500 | 122,500 | 1.500 |
| 13.01.2026 | 21:50:02.040 | 122,370 | 1.500 | 122,430 | 1.500 |
| 13.01.2026 | 21:48:36.311 | 122,420 | 6.000 | 122,450 | 6.000 |
| 13.01.2026 | 21:47:40.561 | 122,500 | 6.000 | 122,530 | 6.000 |
| 13.01.2026 | 21:46:08.380 | 122,410 | 6.000 | 122,440 | 6.000 |
| 13.01.2026 | 21:45:46.494 | 122,370 | 6.000 | 122,400 | 6.000 |
| 13.01.2026 | 21:43:53.765 | 122,490 | 6.000 | 122,520 | 6.000 |
| 13.01.2026 | 21:40:18.851 | 122,520 | 6.000 | 122,550 | 6.000 |
| 13.01.2026 | 21:39:37.257 | 122,460 | 6.000 | 122,490 | 6.000 |
| 13.01.2026 | 21:36:40.245 | 122,530 | 6.000 | 122,560 | 6.000 |
| 13.01.2026 | 21:35:39.358 | 122,680 | 6.000 | 122,710 | 6.000 |
| 13.01.2026 | 21:34:46.301 | 122,610 | 6.000 | 122,640 | 6.000 |
| 13.01.2026 | 21:32:25.661 | 122,830 | 6.000 | 122,860 | 6.000 |
| 13.01.2026 | 21:30:56.242 | 123,030 | 6.000 | 123,060 | 6.000 |
| 13.01.2026 | 21:30:05.416 | 123,130 | 6.000 | 123,160 | 6.000 |
| 13.01.2026 | 21:28:50.314 | 123,060 | 6.000 | 123,090 | 6.000 |
| 13.01.2026 | 21:27:21.264 | 123,130 | 6.000 | 123,160 | 6.000 |
| 13.01.2026 | 21:26:02.824 | 123,240 | 6.000 | 123,270 | 6.000 |
| 13.01.2026 | 21:23:26.101 | 123,130 | 6.000 | 123,160 | 6.000 |
| 13.01.2026 | 21:22:04.124 | 123,060 | 6.000 | 123,090 | 6.000 |
| 13.01.2026 | 21:18:45.038 | 122,930 | 6.000 | 122,960 | 6.000 |
| 13.01.2026 | 21:17:50.324 | 122,780 | 6.000 | 122,810 | 6.000 |
| 13.01.2026 | 21:16:10.307 | 122,950 | 6.000 | 122,980 | 6.000 |
| 13.01.2026 | 21:14:50.620 | 123,180 | 6.000 | 123,210 | 6.000 |
| 13.01.2026 | 21:11:49.482 | 123,050 | 6.000 | 123,080 | 6.000 |
| 13.01.2026 | 21:05:23.234 | 122,670 | 6.000 | 122,700 | 6.000 |
| 13.01.2026 | 21:04:51.380 | 122,590 | 6.000 | 122,620 | 6.000 |
| 13.01.2026 | 21:02:14.360 | 122,520 | 6.000 | 122,550 | 6.000 |
| 13.01.2026 | 21:00:52.354 | 122,550 | 6.000 | 122,580 | 6.000 |
| 13.01.2026 | 21:00:02.085 | 122,760 | 6.000 | 122,790 | 6.000 |
| 13.01.2026 | 20:57:48.689 | 122,630 | 6.000 | 122,660 | 6.000 |
| 13.01.2026 | 20:56:58.600 | 122,720 | 6.000 | 122,750 | 6.000 |
| 13.01.2026 | 20:56:27.953 | 122,620 | 6.000 | 122,650 | 6.000 |
| 13.01.2026 | 20:55:47.233 | 122,690 | 6.000 | 122,720 | 6.000 |
| 13.01.2026 | 20:55:09.895 | 122,600 | 6.000 | 122,630 | 6.000 |
| 13.01.2026 | 20:54:23.733 | 122,700 | 6.000 | 122,730 | 6.000 |
| 13.01.2026 | 20:53:13.589 | 122,590 | 6.000 | 122,620 | 6.000 |
| 13.01.2026 | 20:51:52.269 | 122,500 | 6.000 | 122,530 | 6.000 |
| 13.01.2026 | 20:50:48.464 | 122,410 | 6.000 | 122,440 | 6.000 |
| 13.01.2026 | 20:49:47.740 | 122,180 | 6.000 | 122,210 | 6.000 |
| 13.01.2026 | 20:48:53.908 | 122,110 | 6.000 | 122,140 | 6.000 |
| 13.01.2026 | 20:47:43.680 | 122,210 | 6.000 | 122,240 | 6.000 |
| 13.01.2026 | 20:46:40.855 | 122,100 | 6.000 | 122,130 | 6.000 |
| 13.01.2026 | 20:44:58.696 | 122,020 | 6.000 | 122,050 | 6.000 |
| 13.01.2026 | 20:36:48.655 | 121,700 | 6.000 | 121,730 | 6.000 |
| 13.01.2026 | 20:34:22.299 | 121,630 | 6.000 | 121,660 | 6.000 |
| 13.01.2026 | 20:31:10.358 | 121,650 | 6.000 | 121,680 | 6.000 |
| 13.01.2026 | 20:29:22.720 | 121,550 | 6.000 | 121,580 | 6.000 |
| 13.01.2026 | 20:28:22.714 | 121,500 | 6.000 | 121,530 | 6.000 |
| 13.01.2026 | 20:27:29.287 | 121,500 | 6.000 | 121,530 | 6.000 |
| 13.01.2026 | 20:26:47.225 | 121,370 | 6.000 | 121,400 | 6.000 |
| 13.01.2026 | 20:25:39.225 | 121,530 | 6.000 | 121,560 | 6.000 |
| 13.01.2026 | 20:22:23.007 | 121,650 | 6.000 | 121,680 | 6.000 |
| 13.01.2026 | 20:20:16.093 | 121,720 | 6.000 | 121,750 | 6.000 |
| 13.01.2026 | 20:19:40.871 | 121,750 | 6.000 | 121,780 | 6.000 |
| 13.01.2026 | 20:19:03.191 | 121,840 | 6.000 | 121,870 | 6.000 |
| 13.01.2026 | 20:14:50.826 | 121,940 | 6.000 | 121,970 | 6.000 |
| 13.01.2026 | 20:11:52.182 | 121,980 | 6.000 | 122,010 | 6.000 |
| 13.01.2026 | 20:08:19.257 | 122,250 | 6.000 | 122,280 | 6.000 |
| 13.01.2026 | 20:06:57.909 | 122,060 | 6.000 | 122,090 | 6.000 |
| 13.01.2026 | 20:05:09.398 | 121,990 | 6.000 | 122,020 | 6.000 |
| 13.01.2026 | 20:04:13.148 | 122,110 | 6.000 | 122,140 | 6.000 |
| 13.01.2026 | 20:02:53.702 | 122,200 | 6.000 | 122,230 | 6.000 |
| 13.01.2026 | 20:01:19.054 | 122,290 | 6.000 | 122,320 | 6.000 |
| 13.01.2026 | 20:00:00.330 | 122,250 | 6.000 | 122,280 | 6.000 |
| 13.01.2026 | 19:57:04.203 | 122,250 | 6.000 | 122,280 | 6.000 |
| 13.01.2026 | 19:56:02.454 | 122,320 | 6.000 | 122,350 | 6.000 |
| 13.01.2026 | 19:53:01.648 | 122,230 | 6.000 | 122,260 | 6.000 |
| 13.01.2026 | 19:50:24.658 | 122,340 | 6.000 | 122,370 | 6.000 |
| 13.01.2026 | 19:49:46.627 | 122,240 | 6.000 | 122,270 | 6.000 |
| 13.01.2026 | 19:47:00.155 | 122,310 | 6.000 | 122,340 | 6.000 |
| 13.01.2026 | 19:46:05.358 | 122,460 | 6.000 | 122,490 | 6.000 |
| 13.01.2026 | 19:45:04.664 | 122,390 | 6.000 | 122,420 | 6.000 |
| 13.01.2026 | 19:44:08.490 | 122,200 | 6.000 | 122,230 | 6.000 |
| 13.01.2026 | 19:42:15.650 | 122,320 | 6.000 | 122,350 | 6.000 |
| 13.01.2026 | 19:40:42.998 | 122,250 | 6.000 | 122,280 | 6.000 |
| 13.01.2026 | 19:40:15.642 | 122,340 | 6.000 | 122,370 | 6.000 |
| 13.01.2026 | 19:38:57.505 | 122,570 | 6.000 | 122,600 | 6.000 |
| 13.01.2026 | 19:37:25.208 | 122,640 | 6.000 | 122,670 | 6.000 |
| 13.01.2026 | 19:35:02.712 | 122,520 | 6.000 | 122,550 | 6.000 |
| 13.01.2026 | 19:34:30.295 | 122,530 | 6.000 | 122,560 | 6.000 |
| 13.01.2026 | 19:31:10.097 | 122,440 | 6.000 | 122,470 | 6.000 |
| 13.01.2026 | 19:29:12.082 | 122,370 | 6.000 | 122,400 | 6.000 |
| 13.01.2026 | 19:23:41.879 | 122,710 | 6.000 | 122,740 | 6.000 |
| 13.01.2026 | 19:22:58.207 | 122,790 | 6.000 | 122,820 | 6.000 |
| 13.01.2026 | 19:19:39.602 | 122,650 | 6.000 | 122,680 | 6.000 |
| 13.01.2026 | 19:15:55.543 | 122,860 | 6.000 | 122,890 | 6.000 |
| 13.01.2026 | 19:13:46.356 | 122,580 | 6.000 | 122,610 | 6.000 |
| 13.01.2026 | 19:11:00.420 | 122,450 | 6.000 | 122,480 | 6.000 |
| 13.01.2026 | 19:09:19.929 | 122,570 | 6.000 | 122,600 | 6.000 |
| 13.01.2026 | 19:08:22.230 | 122,860 | 6.000 | 122,890 | 6.000 |
| 13.01.2026 | 19:06:27.810 | 122,970 | 6.000 | 123,000 | 6.000 |
| 13.01.2026 | 19:02:43.689 | 122,830 | 6.000 | 122,860 | 6.000 |