Zalando SE/Discount/22/Call/UniCredit
WKN UG9U9B
ISIN DE000UG9U9B5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.341 | - | - | - | - |
| 13.03.2026 | 21:59:07.528 | 21,670 | 3.000 | 21,780 | 3.000 |
| 13.03.2026 | 21:00:35.172 | 21,670 | 3.000 | 21,800 | 3.000 |
| 13.03.2026 | 20:00:59.744 | 21,670 | 3.000 | 21,800 | 3.000 |
| 13.03.2026 | 20:00:00.343 | 21,680 | 3.000 | 21,790 | 3.000 |
| 13.03.2026 | 18:24:02.593 | 21,680 | 3.000 | 21,790 | 3.000 |
| 13.03.2026 | 18:14:38.579 | 21,700 | 3.000 | 21,810 | 3.000 |
| 13.03.2026 | 17:51:36.632 | 21,680 | 3.000 | 21,790 | 3.000 |
| 13.03.2026 | 17:46:09.484 | 21,700 | 3.000 | 21,810 | 3.000 |
| 13.03.2026 | 17:42:08.610 | 21,680 | 3.000 | 21,790 | 3.000 |
| 13.03.2026 | 17:39:22.263 | 21,680 | 3.000 | 21,790 | 3.000 |
| 13.03.2026 | 17:35:23.055 | 21,720 | 3.000 | 21,830 | 3.000 |
| 13.03.2026 | 17:30:03.932 | - | - | - | - |
| 13.03.2026 | 17:27:55.008 | 21,770 | 60.000 | 21,780 | 60.000 |
| 13.03.2026 | 17:18:49.943 | 21,740 | 60.000 | 21,750 | 60.000 |
| 13.03.2026 | 17:02:47.641 | 21,720 | 60.000 | 21,730 | 60.000 |
| 13.03.2026 | 16:48:52.788 | 21,740 | 60.000 | 21,750 | 60.000 |
| 13.03.2026 | 16:47:44.459 | 21,760 | 60.000 | 21,770 | 60.000 |
| 13.03.2026 | 16:44:59.090 | 21,740 | 60.000 | 21,750 | 60.000 |
| 13.03.2026 | 16:38:20.530 | 21,720 | 60.000 | 21,730 | 60.000 |
| 13.03.2026 | 16:34:18.083 | 21,740 | 60.000 | 21,750 | 60.000 |
| 13.03.2026 | 16:30:34.267 | 21,720 | 60.000 | 21,730 | 60.000 |
| 13.03.2026 | 16:27:46.548 | 21,740 | 60.000 | 21,750 | 60.000 |
| 13.03.2026 | 16:06:15.467 | 21,780 | 60.000 | 21,790 | 60.000 |
| 13.03.2026 | 16:00:03.101 | 21,780 | 60.000 | 21,790 | 60.000 |
| 13.03.2026 | 15:50:27.200 | 21,740 | 60.000 | 21,750 | 60.000 |
| 13.03.2026 | 15:48:02.231 | 21,760 | 60.000 | 21,770 | 60.000 |
| 13.03.2026 | 15:46:29.931 | 21,740 | 60.000 | 21,750 | 60.000 |
| 13.03.2026 | 15:41:20.160 | 21,760 | 60.000 | 21,770 | 60.000 |
| 13.03.2026 | 15:37:32.290 | 21,780 | 60.000 | 21,790 | 60.000 |
| 13.03.2026 | 15:34:19.018 | 21,760 | 60.000 | 21,770 | 60.000 |
| 13.03.2026 | 15:33:34.235 | 21,780 | 60.000 | 21,790 | 60.000 |
| 13.03.2026 | 15:31:45.046 | 21,760 | 60.000 | 21,770 | 60.000 |
| 13.03.2026 | 15:27:57.193 | 21,740 | 60.000 | 21,750 | 60.000 |
| 13.03.2026 | 15:13:51.843 | 21,720 | 60.000 | 21,730 | 60.000 |
| 13.03.2026 | 15:09:39.175 | 21,740 | 60.000 | 21,750 | 60.000 |
| 13.03.2026 | 15:04:14.003 | 21,760 | 60.000 | 21,770 | 60.000 |
| 13.03.2026 | 15:02:31.151 | 21,740 | 60.000 | 21,750 | 60.000 |
| 13.03.2026 | 14:59:19.261 | 21,720 | 60.000 | 21,730 | 60.000 |
| 13.03.2026 | 14:57:48.236 | 21,740 | 60.000 | 21,750 | 60.000 |
| 13.03.2026 | 14:56:15.646 | 21,720 | 60.000 | 21,730 | 60.000 |
| 13.03.2026 | 14:50:05.698 | 21,740 | 60.000 | 21,750 | 60.000 |
| 13.03.2026 | 14:43:33.708 | 21,760 | 60.000 | 21,770 | 60.000 |
| 13.03.2026 | 14:31:54.803 | 21,740 | 60.000 | 21,750 | 60.000 |
| 13.03.2026 | 14:31:21.126 | 21,760 | 60.000 | 21,770 | 60.000 |
| 13.03.2026 | 14:30:00.405 | 21,740 | 60.000 | 21,750 | 60.000 |
| 13.03.2026 | 14:27:05.114 | 21,760 | 60.000 | 21,770 | 60.000 |
| 13.03.2026 | 14:25:15.617 | 21,740 | 60.000 | 21,750 | 60.000 |
| 13.03.2026 | 14:11:18.873 | 21,760 | 60.000 | 21,770 | 60.000 |
| 13.03.2026 | 13:58:19.729 | 21,780 | 60.000 | 21,790 | 60.000 |
| 13.03.2026 | 13:48:20.052 | 21,800 | 60.000 | 21,810 | 60.000 |
| 13.03.2026 | 13:33:26.463 | 21,830 | 60.000 | 21,840 | 60.000 |
| 13.03.2026 | 13:30:31.479 | 21,810 | 60.000 | 21,820 | 60.000 |
| 13.03.2026 | 13:29:47.704 | - | - | - | - |
| 13.03.2026 | 13:09:07.631 | 21,820 | 60.000 | 21,830 | 60.000 |
| 13.03.2026 | 13:02:58.200 | 21,840 | 60.000 | 21,850 | 60.000 |
| 13.03.2026 | 13:02:07.554 | 21,820 | 60.000 | 21,830 | 60.000 |
| 13.03.2026 | 13:00:00.968 | - | - | - | - |
| 13.03.2026 | 12:57:53.497 | 21,820 | 60.000 | 21,830 | 60.000 |
| 13.03.2026 | 12:34:49.575 | 21,830 | 60.000 | 21,840 | 60.000 |
| 13.03.2026 | 12:33:17.448 | 21,810 | 60.000 | 21,820 | 60.000 |
| 13.03.2026 | 12:30:45.815 | 21,830 | 60.000 | 21,840 | 60.000 |
| 13.03.2026 | 12:19:29.310 | 21,850 | 60.000 | 21,860 | 60.000 |
| 13.03.2026 | 12:10:41.863 | - | - | - | - |
| 13.03.2026 | 12:09:11.241 | 21,830 | 60.000 | 21,840 | 60.000 |
| 13.03.2026 | 11:58:19.596 | 21,810 | 60.000 | 21,820 | 60.000 |
| 13.03.2026 | 11:57:23.805 | 21,830 | 60.000 | 21,840 | 60.000 |
| 13.03.2026 | 11:56:44.542 | 21,810 | 60.000 | 21,820 | 60.000 |
| 13.03.2026 | 11:41:14.014 | - | - | - | - |
| 13.03.2026 | 11:36:06.234 | 21,770 | 60.000 | 21,780 | 60.000 |
| 13.03.2026 | 11:35:06.055 | 21,770 | 60.000 | 21,780 | 60.000 |
| 13.03.2026 | 11:32:46.099 | - | - | - | - |
| 13.03.2026 | 11:26:40.974 | 21,760 | 60.000 | 21,770 | 60.000 |
| 13.03.2026 | 11:22:37.133 | 21,740 | 60.000 | 21,750 | 60.000 |
| 13.03.2026 | 11:19:43.317 | 21,760 | 60.000 | 21,770 | 60.000 |
| 13.03.2026 | 11:16:04.135 | 21,740 | 60.000 | 21,750 | 60.000 |
| 13.03.2026 | 11:06:53.574 | 21,760 | 60.000 | 21,770 | 60.000 |
| 13.03.2026 | 11:03:19.926 | 21,740 | 60.000 | 21,750 | 60.000 |
| 13.03.2026 | 11:01:19.345 | - | - | - | - |
| 13.03.2026 | 11:00:18.366 | 21,720 | 60.000 | 21,730 | 60.000 |
| 13.03.2026 | 10:56:17.354 | 21,700 | 60.000 | 21,710 | 60.000 |
| 13.03.2026 | 10:55:25.188 | 21,680 | 60.000 | 21,690 | 60.000 |
| 13.03.2026 | 10:42:45.504 | 21,680 | 60.000 | 21,690 | 60.000 |
| 13.03.2026 | 10:40:13.528 | 21,710 | 60.000 | 21,720 | 60.000 |
| 13.03.2026 | 10:38:39.603 | 21,690 | 60.000 | 21,700 | 60.000 |
| 13.03.2026 | 10:34:01.686 | 21,690 | 60.000 | 21,700 | 60.000 |
| 13.03.2026 | 10:31:55.999 | 21,710 | 60.000 | 21,720 | 60.000 |
| 13.03.2026 | 10:31:21.165 | 21,690 | 60.000 | 21,700 | 60.000 |
| 13.03.2026 | 10:29:41.684 | 21,710 | 60.000 | 21,720 | 60.000 |
| 13.03.2026 | 10:28:51.785 | 21,690 | 60.000 | 21,700 | 60.000 |
| 13.03.2026 | 10:22:21.141 | 21,670 | 60.000 | 21,680 | 60.000 |
| 13.03.2026 | 10:21:15.850 | 21,650 | 60.000 | 21,660 | 60.000 |
| 13.03.2026 | 10:18:33.028 | 21,610 | 60.000 | 21,620 | 60.000 |
| 13.03.2026 | 10:18:02.148 | 21,630 | 60.000 | 21,640 | 60.000 |
| 13.03.2026 | 10:17:21.296 | 21,590 | 60.000 | 21,600 | 60.000 |
| 13.03.2026 | 10:14:10.809 | 21,630 | 60.000 | 21,640 | 60.000 |
| 13.03.2026 | 10:13:04.600 | 21,600 | 60.000 | 21,610 | 60.000 |
| 13.03.2026 | 10:12:02.097 | 21,620 | 60.000 | 21,630 | 60.000 |
| 13.03.2026 | 10:10:25.502 | 21,620 | 60.000 | 21,630 | 60.000 |
| 13.03.2026 | 10:08:37.328 | 21,620 | 60.000 | 21,630 | 60.000 |