EssilorLuxottica S.A./Discount/262,5/Call/UniCredit
WKN UG9U68
ISIN DE000UG9U685
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:29.361 | - | - | - | - |
| 06.03.2026 | 21:59:52.555 | 211,950 | 500 | - | - |
| 06.03.2026 | 21:59:03.241 | 211,560 | 500 | - | - |
| 06.03.2026 | 21:56:24.530 | 211,550 | 500 | - | - |
| 06.03.2026 | 21:54:12.487 | 211,620 | 500 | - | - |
| 06.03.2026 | 21:53:12.471 | 211,610 | 500 | - | - |
| 06.03.2026 | 21:49:51.280 | 211,620 | 500 | - | - |
| 06.03.2026 | 21:46:49.422 | 211,610 | 500 | - | - |
| 06.03.2026 | 21:43:45.732 | 211,600 | 500 | - | - |
| 06.03.2026 | 21:40:39.387 | 211,660 | 500 | - | - |
| 06.03.2026 | 21:39:11.651 | 211,600 | 500 | - | - |
| 06.03.2026 | 21:36:50.111 | 211,540 | 500 | - | - |
| 06.03.2026 | 21:36:04.191 | 211,270 | 500 | - | - |
| 06.03.2026 | 21:33:54.059 | 211,320 | 500 | - | - |
| 06.03.2026 | 21:32:45.648 | 211,340 | 500 | - | - |
| 06.03.2026 | 21:32:09.315 | 211,330 | 500 | - | - |
| 06.03.2026 | 21:29:28.123 | 211,410 | 500 | - | - |
| 06.03.2026 | 21:27:28.925 | 211,370 | 500 | - | - |
| 06.03.2026 | 21:26:18.467 | 211,430 | 500 | - | - |
| 06.03.2026 | 21:23:16.308 | 211,530 | 500 | - | - |
| 06.03.2026 | 21:20:58.121 | 211,630 | 500 | - | - |
| 06.03.2026 | 21:19:58.035 | 211,640 | 500 | - | - |
| 06.03.2026 | 21:18:26.653 | 211,670 | 500 | - | - |
| 06.03.2026 | 21:17:20.097 | 211,660 | 500 | - | - |
| 06.03.2026 | 21:15:04.905 | 211,610 | 500 | - | - |
| 06.03.2026 | 21:12:24.117 | 211,560 | 500 | - | - |
| 06.03.2026 | 21:09:40.411 | 211,680 | 500 | - | - |
| 06.03.2026 | 21:08:27.805 | 211,640 | 500 | - | - |
| 06.03.2026 | 21:07:12.543 | 211,770 | 500 | - | - |
| 06.03.2026 | 21:05:37.911 | 211,650 | 500 | - | - |
| 06.03.2026 | 21:03:53.070 | 211,720 | 500 | - | - |
| 06.03.2026 | 21:02:31.996 | 211,790 | 500 | - | - |
| 06.03.2026 | 21:00:28.067 | 211,720 | 500 | - | - |
| 06.03.2026 | 20:59:04.007 | 211,640 | 500 | - | - |
| 06.03.2026 | 20:57:03.731 | 211,630 | 500 | - | - |
| 06.03.2026 | 20:56:03.519 | 211,670 | 500 | - | - |
| 06.03.2026 | 20:54:06.320 | 211,580 | 500 | - | - |
| 06.03.2026 | 20:52:06.297 | 211,570 | 500 | - | - |
| 06.03.2026 | 20:51:06.191 | 211,590 | 500 | - | - |
| 06.03.2026 | 20:49:38.102 | 211,580 | 500 | - | - |
| 06.03.2026 | 20:48:08.801 | 211,570 | 500 | - | - |
| 06.03.2026 | 20:45:31.810 | 211,610 | 500 | - | - |
| 06.03.2026 | 20:42:45.208 | 211,740 | 500 | - | - |
| 06.03.2026 | 20:40:48.846 | 211,700 | 500 | - | - |
| 06.03.2026 | 20:38:53.896 | 211,640 | 500 | - | - |
| 06.03.2026 | 20:37:23.204 | 211,730 | 500 | - | - |
| 06.03.2026 | 20:35:19.842 | 211,720 | 500 | - | - |
| 06.03.2026 | 20:34:19.447 | 211,690 | 500 | - | - |
| 06.03.2026 | 20:32:27.775 | 211,630 | 500 | - | - |
| 06.03.2026 | 20:31:53.009 | 211,700 | 500 | - | - |
| 06.03.2026 | 20:30:19.006 | 211,650 | 500 | - | - |
| 06.03.2026 | 20:28:38.419 | 211,550 | 500 | - | - |
| 06.03.2026 | 20:26:22.584 | 211,330 | 500 | - | - |
| 06.03.2026 | 20:25:10.578 | 211,350 | 500 | - | - |
| 06.03.2026 | 20:22:57.816 | 211,410 | 500 | - | - |
| 06.03.2026 | 20:20:10.325 | 211,480 | 500 | - | - |
| 06.03.2026 | 20:18:34.014 | 211,400 | 500 | - | - |
| 06.03.2026 | 20:16:38.311 | 211,590 | 500 | - | - |
| 06.03.2026 | 20:14:36.816 | 211,610 | 500 | - | - |
| 06.03.2026 | 20:11:34.512 | 211,590 | 500 | - | - |
| 06.03.2026 | 20:10:34.761 | 211,590 | 500 | - | - |
| 06.03.2026 | 20:09:23.751 | 211,470 | 500 | - | - |
| 06.03.2026 | 20:07:26.827 | 211,580 | 500 | - | - |
| 06.03.2026 | 20:06:12.474 | 211,470 | 500 | - | - |
| 06.03.2026 | 20:03:10.550 | 211,440 | 500 | - | - |
| 06.03.2026 | 20:01:44.747 | 211,460 | 500 | - | - |
| 06.03.2026 | 20:00:46.616 | 211,450 | 500 | - | - |
| 06.03.2026 | 20:00:02.567 | 211,370 | 500 | - | - |
| 06.03.2026 | 19:56:59.812 | 211,860 | 500 | - | - |
| 06.03.2026 | 19:54:43.701 | 211,040 | 500 | - | - |
| 06.03.2026 | 19:53:02.682 | 211,190 | 500 | - | - |
| 06.03.2026 | 19:50:40.121 | 211,300 | 500 | - | - |
| 06.03.2026 | 19:48:35.632 | 211,270 | 500 | - | - |
| 06.03.2026 | 19:45:03.706 | 211,300 | 500 | - | - |
| 06.03.2026 | 19:42:31.949 | 211,270 | 500 | - | - |
| 06.03.2026 | 19:41:49.018 | 211,220 | 500 | - | - |
| 06.03.2026 | 19:39:48.884 | 211,240 | 500 | - | - |
| 06.03.2026 | 19:36:56.938 | 211,270 | 500 | - | - |
| 06.03.2026 | 19:34:44.783 | 211,020 | 500 | - | - |
| 06.03.2026 | 19:33:09.507 | 211,000 | 500 | - | - |
| 06.03.2026 | 19:30:24.810 | 210,890 | 500 | - | - |
| 06.03.2026 | 19:29:24.768 | 210,810 | 500 | - | - |
| 06.03.2026 | 19:27:11.058 | 210,890 | 500 | - | - |
| 06.03.2026 | 19:25:09.758 | 210,950 | 500 | - | - |
| 06.03.2026 | 19:22:32.245 | 210,920 | 500 | - | - |
| 06.03.2026 | 19:20:06.432 | 211,070 | 500 | - | - |
| 06.03.2026 | 19:18:00.365 | 211,840 | 500 | - | - |
| 06.03.2026 | 19:17:09.765 | 212,130 | 500 | - | - |
| 06.03.2026 | 19:15:37.283 | 212,340 | 500 | - | - |
| 06.03.2026 | 19:13:43.014 | 212,390 | 500 | - | - |
| 06.03.2026 | 19:12:21.917 | 212,680 | 500 | - | - |
| 06.03.2026 | 19:11:39.427 | 212,740 | 500 | - | - |
| 06.03.2026 | 19:08:43.876 | 212,690 | 500 | - | - |
| 06.03.2026 | 19:05:52.919 | 212,620 | 500 | - | - |
| 06.03.2026 | 19:03:38.072 | 212,730 | 500 | - | - |
| 06.03.2026 | 19:01:47.878 | 212,670 | 500 | - | - |
| 06.03.2026 | 19:01:16.226 | 212,570 | 500 | - | - |
| 06.03.2026 | 19:00:29.811 | 212,450 | 500 | - | - |
| 06.03.2026 | 18:59:50.664 | 212,690 | 500 | - | - |
| 06.03.2026 | 18:58:50.463 | 212,700 | 500 | - | - |