S&P 500 Index/CapBonus/30/Put/UniCredit
WKN UG9S9E
ISIN DE000UG9S9E3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 21:54:16.612 | 23,910 | 7.500 | 24,060 | 7.500 |
| 14.08.2026 | 21:53:00.274 | 23,900 | 7.500 | 24,050 | 7.500 |
| 14.08.2026 | 21:51:55.975 | 23,810 | 7.500 | 23,960 | 7.500 |
| 14.08.2026 | 21:50:27.623 | 23,840 | 7.500 | 23,990 | 7.500 |
| 14.08.2026 | 21:49:57.042 | 23,870 | 10.000 | 24,020 | 10.000 |
| 14.08.2026 | 21:47:00.199 | 23,960 | 10.000 | 24,110 | 10.000 |
| 14.08.2026 | 21:46:29.358 | 23,910 | 10.000 | 24,060 | 10.000 |
| 14.08.2026 | 21:44:58.052 | 23,870 | 10.000 | 24,020 | 10.000 |
| 14.08.2026 | 21:41:11.228 | 23,810 | 10.000 | 23,960 | 10.000 |
| 14.08.2026 | 21:40:11.186 | 23,840 | 10.000 | 23,990 | 10.000 |
| 14.08.2026 | 21:39:08.047 | 23,870 | 10.000 | 24,020 | 10.000 |
| 14.08.2026 | 21:37:33.552 | 23,900 | 10.000 | 24,050 | 10.000 |
| 14.08.2026 | 21:36:32.694 | 23,810 | 10.000 | 23,960 | 10.000 |
| 14.08.2026 | 21:35:58.774 | 23,810 | 10.000 | 23,960 | 10.000 |
| 14.08.2026 | 21:35:23.297 | 23,780 | 10.000 | 23,930 | 10.000 |
| 14.08.2026 | 21:34:12.062 | 23,810 | 10.000 | 23,960 | 10.000 |
| 14.08.2026 | 21:33:00.922 | 23,830 | 10.000 | 23,980 | 10.000 |
| 14.08.2026 | 21:32:20.132 | 23,810 | 10.000 | 23,960 | 10.000 |
| 14.08.2026 | 21:31:44.576 | 23,800 | 10.000 | 23,950 | 10.000 |
| 14.08.2026 | 21:31:09.005 | 23,800 | 10.000 | 23,950 | 10.000 |
| 14.08.2026 | 21:30:38.509 | 23,790 | 10.000 | 23,940 | 10.000 |
| 14.08.2026 | 21:30:02.707 | 23,810 | 10.000 | 23,960 | 10.000 |
| 14.08.2026 | 21:29:32.452 | 23,740 | 10.000 | 23,890 | 10.000 |
| 14.08.2026 | 21:28:32.102 | 23,740 | 10.000 | 23,890 | 10.000 |
| 14.08.2026 | 21:26:12.946 | 23,730 | 10.000 | 23,880 | 10.000 |
| 14.08.2026 | 21:25:37.386 | 23,740 | 10.000 | 23,890 | 10.000 |
| 14.08.2026 | 21:25:06.882 | 23,750 | 10.000 | 23,900 | 10.000 |
| 14.08.2026 | 21:22:54.559 | 23,840 | 10.000 | 23,990 | 10.000 |
| 14.08.2026 | 21:22:21.164 | 23,860 | 10.000 | 24,010 | 10.000 |
| 14.08.2026 | 21:21:14.742 | 23,820 | 10.000 | 23,970 | 10.000 |
| 14.08.2026 | 21:20:10.589 | 23,830 | 10.000 | 23,980 | 10.000 |
| 14.08.2026 | 21:18:23.938 | 23,840 | 10.000 | 23,990 | 10.000 |
| 14.08.2026 | 21:16:46.331 | 23,780 | 10.000 | 23,930 | 10.000 |
| 14.08.2026 | 21:16:05.540 | 23,740 | 10.000 | 23,890 | 10.000 |
| 14.08.2026 | 21:15:04.708 | 23,750 | 10.000 | 23,900 | 10.000 |
| 14.08.2026 | 21:14:32.916 | 23,740 | 10.000 | 23,890 | 10.000 |
| 14.08.2026 | 21:14:02.833 | 23,740 | 10.000 | 23,890 | 10.000 |
| 14.08.2026 | 21:12:45.244 | 23,720 | 10.000 | 23,870 | 10.000 |
| 14.08.2026 | 21:11:30.047 | 23,740 | 10.000 | 23,890 | 10.000 |
| 14.08.2026 | 21:09:41.229 | 23,710 | 10.000 | 23,860 | 10.000 |
| 14.08.2026 | 21:08:56.858 | 23,750 | 10.000 | 23,900 | 10.000 |
| 14.08.2026 | 21:08:17.856 | 23,790 | 10.000 | 23,940 | 10.000 |
| 14.08.2026 | 21:07:34.981 | 23,800 | 10.000 | 23,950 | 10.000 |
| 14.08.2026 | 21:07:10.122 | 23,820 | 10.000 | 23,970 | 10.000 |
| 14.08.2026 | 21:06:27.809 | 23,810 | 10.000 | 23,960 | 10.000 |
| 14.08.2026 | 21:05:18.619 | 23,760 | 10.000 | 23,910 | 10.000 |
| 14.08.2026 | 21:03:03.337 | 23,730 | 10.000 | 23,880 | 10.000 |
| 14.08.2026 | 21:00:05.125 | 23,720 | 10.000 | 23,870 | 10.000 |
| 14.08.2026 | 20:59:34.628 | 23,610 | 10.000 | 23,760 | 10.000 |
| 14.08.2026 | 20:59:02.280 | 23,590 | 10.000 | 23,740 | 10.000 |
| 14.08.2026 | 20:58:31.716 | 23,590 | 10.000 | 23,740 | 10.000 |
| 14.08.2026 | 20:58:00.993 | 23,580 | 10.000 | 23,730 | 10.000 |
| 14.08.2026 | 20:57:25.404 | 23,560 | 10.000 | 23,710 | 10.000 |
| 14.08.2026 | 20:55:03.440 | 23,550 | 10.000 | 23,700 | 10.000 |
| 14.08.2026 | 20:52:43.866 | 23,510 | 10.000 | 23,660 | 10.000 |
| 14.08.2026 | 20:51:34.647 | 23,470 | 10.000 | 23,620 | 10.000 |
| 14.08.2026 | 20:48:54.742 | 23,630 | 10.000 | 23,780 | 10.000 |
| 14.08.2026 | 20:45:44.652 | 23,650 | 10.000 | 23,800 | 10.000 |
| 14.08.2026 | 20:44:58.734 | 23,620 | 10.000 | 23,770 | 10.000 |
| 14.08.2026 | 20:44:16.934 | 23,600 | 10.000 | 23,750 | 10.000 |
| 14.08.2026 | 20:43:09.873 | 23,610 | 10.000 | 23,760 | 10.000 |
| 14.08.2026 | 20:42:40.255 | 23,660 | 10.000 | 23,810 | 10.000 |
| 14.08.2026 | 20:39:49.598 | 23,710 | 10.000 | 23,860 | 10.000 |
| 14.08.2026 | 20:38:10.942 | 23,780 | 10.000 | 23,930 | 10.000 |
| 14.08.2026 | 20:37:40.393 | 23,780 | 10.000 | 23,930 | 10.000 |
| 14.08.2026 | 20:36:31.278 | 23,800 | 10.000 | 23,950 | 10.000 |
| 14.08.2026 | 20:36:00.687 | 23,800 | 10.000 | 23,950 | 10.000 |
| 14.08.2026 | 20:34:56.801 | 23,780 | 10.000 | 23,930 | 10.000 |
| 14.08.2026 | 20:34:15.930 | 23,790 | 10.000 | 23,940 | 10.000 |
| 14.08.2026 | 20:33:43.255 | 23,750 | 10.000 | 23,900 | 10.000 |
| 14.08.2026 | 20:33:00.678 | 23,720 | 10.000 | 23,870 | 10.000 |
| 14.08.2026 | 20:31:47.375 | 23,670 | 10.000 | 23,820 | 10.000 |
| 14.08.2026 | 20:30:29.095 | 23,650 | 10.000 | 23,800 | 10.000 |
| 14.08.2026 | 20:29:58.609 | 23,700 | 10.000 | 23,850 | 10.000 |
| 14.08.2026 | 20:28:48.241 | 23,700 | 10.000 | 23,850 | 10.000 |
| 14.08.2026 | 20:27:52.412 | 23,610 | 10.000 | 23,760 | 10.000 |
| 14.08.2026 | 20:27:07.693 | 23,560 | 10.000 | 23,710 | 10.000 |
| 14.08.2026 | 20:25:57.194 | 23,540 | 10.000 | 23,690 | 10.000 |
| 14.08.2026 | 20:23:40.050 | 23,540 | 10.000 | 23,690 | 10.000 |
| 14.08.2026 | 20:22:35.065 | 23,510 | 10.000 | 23,660 | 10.000 |
| 14.08.2026 | 20:20:07.417 | 23,530 | 10.000 | 23,680 | 10.000 |
| 14.08.2026 | 20:19:31.948 | 23,570 | 10.000 | 23,720 | 10.000 |
| 14.08.2026 | 20:18:51.119 | 23,490 | 10.000 | 23,640 | 10.000 |
| 14.08.2026 | 20:17:07.477 | 23,490 | 10.000 | 23,640 | 10.000 |
| 14.08.2026 | 20:16:24.832 | 23,490 | 10.000 | 23,640 | 10.000 |
| 14.08.2026 | 20:15:49.128 | 23,500 | 10.000 | 23,650 | 10.000 |
| 14.08.2026 | 20:15:13.485 | 23,540 | 10.000 | 23,690 | 10.000 |
| 14.08.2026 | 20:12:56.122 | 23,540 | 10.000 | 23,690 | 10.000 |
| 14.08.2026 | 20:11:11.357 | 23,550 | 10.000 | 23,700 | 10.000 |
| 14.08.2026 | 20:10:41.571 | 23,560 | 10.000 | 23,710 | 10.000 |
| 14.08.2026 | 20:09:01.357 | 23,670 | 10.000 | 23,820 | 10.000 |
| 14.08.2026 | 20:08:35.788 | 23,640 | 10.000 | 23,790 | 10.000 |
| 14.08.2026 | 20:08:05.279 | 23,690 | 10.000 | 23,840 | 10.000 |
| 14.08.2026 | 20:06:58.127 | 23,710 | 10.000 | 23,860 | 10.000 |
| 14.08.2026 | 20:05:56.006 | 23,670 | 10.000 | 23,820 | 10.000 |
| 14.08.2026 | 20:04:17.305 | 23,710 | 10.000 | 23,860 | 10.000 |
| 14.08.2026 | 20:03:43.863 | 23,700 | 10.000 | 23,850 | 10.000 |
| 14.08.2026 | 20:03:13.326 | 23,650 | 10.000 | 23,800 | 10.000 |
| 14.08.2026 | 20:02:32.589 | 23,690 | 10.000 | 23,840 | 10.000 |
| 14.08.2026 | 20:01:31.511 | 23,770 | 10.000 | 23,920 | 10.000 |