DAX/CapBonus/560/Call/UniCredit
WKN UG9R4A
ISIN DE000UG9R4A3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 12:39:36.081 | 558,820 | 5.000 | 558,840 | 5.000 |
| 26.05.2026 | 12:38:29.809 | 558,880 | 5.000 | 558,900 | 5.000 |
| 26.05.2026 | 12:36:52.084 | 558,980 | 5.000 | 559,000 | 5.000 |
| 26.05.2026 | 12:36:21.427 | 558,950 | 5.000 | 558,970 | 5.000 |
| 26.05.2026 | 12:35:15.166 | 558,950 | 5.000 | 558,970 | 5.000 |
| 26.05.2026 | 12:33:19.953 | 558,920 | 5.000 | 558,940 | 5.000 |
| 26.05.2026 | 12:32:03.545 | 558,890 | 5.000 | 558,910 | 5.000 |
| 26.05.2026 | 12:30:57.302 | 558,940 | 5.000 | 558,960 | 5.000 |
| 26.05.2026 | 12:30:11.295 | 559,070 | 5.000 | 559,090 | 5.000 |
| 26.05.2026 | 12:29:35.579 | 558,950 | 5.000 | 558,970 | 5.000 |
| 26.05.2026 | 12:28:29.422 | 559,100 | 5.000 | 559,120 | 5.000 |
| 26.05.2026 | 12:26:15.072 | 558,650 | 5.000 | 558,670 | 5.000 |
| 26.05.2026 | 12:25:36.143 | 558,680 | 5.000 | 558,700 | 5.000 |
| 26.05.2026 | 12:22:21.716 | 558,580 | 5.000 | 558,600 | 5.000 |
| 26.05.2026 | 12:21:49.787 | 558,650 | 5.000 | 558,670 | 5.000 |
| 26.05.2026 | 12:21:23.834 | 558,650 | 5.000 | 558,670 | 5.000 |
| 26.05.2026 | 12:19:22.099 | 558,600 | 5.000 | 558,620 | 5.000 |
| 26.05.2026 | 12:18:50.721 | 558,520 | 5.000 | 558,540 | 5.000 |
| 26.05.2026 | 12:18:07.720 | 558,480 | 5.000 | 558,500 | 5.000 |
| 26.05.2026 | 12:14:27.512 | 558,560 | 5.000 | 558,580 | 5.000 |
| 26.05.2026 | 12:13:56.858 | 558,580 | 5.000 | 558,600 | 5.000 |
| 26.05.2026 | 12:12:55.568 | 558,590 | 5.000 | 558,610 | 5.000 |
| 26.05.2026 | 12:11:26.077 | 558,480 | 5.000 | 558,500 | 5.000 |
| 26.05.2026 | 12:08:06.228 | 558,320 | 5.000 | 558,340 | 5.000 |
| 26.05.2026 | 12:07:35.827 | 558,300 | 5.000 | 558,320 | 5.000 |
| 26.05.2026 | 12:07:03.093 | 558,270 | 5.000 | 558,290 | 5.000 |
| 26.05.2026 | 12:04:53.720 | 558,220 | 5.000 | 558,240 | 5.000 |
| 26.05.2026 | 12:04:23.084 | 558,170 | 5.000 | 558,190 | 5.000 |
| 26.05.2026 | 12:03:52.481 | 558,170 | 5.000 | 558,190 | 5.000 |
| 26.05.2026 | 12:03:06.506 | 558,230 | 5.000 | 558,250 | 5.000 |
| 26.05.2026 | 12:02:36.146 | 558,260 | 5.000 | 558,280 | 5.000 |
| 26.05.2026 | 12:02:05.515 | 558,240 | 5.000 | 558,260 | 5.000 |
| 26.05.2026 | 12:01:36.958 | 558,280 | 5.000 | 558,300 | 5.000 |
| 26.05.2026 | 12:01:01.330 | 558,330 | 5.000 | 558,350 | 5.000 |
| 26.05.2026 | 12:00:30.657 | 558,270 | 5.000 | 558,290 | 5.000 |
| 26.05.2026 | 11:59:55.019 | 558,330 | 5.000 | 558,350 | 5.000 |
| 26.05.2026 | 11:58:24.640 | 558,330 | 5.000 | 558,350 | 5.000 |
| 26.05.2026 | 11:57:24.034 | 558,360 | 5.000 | 558,380 | 5.000 |
| 26.05.2026 | 11:56:45.463 | 558,360 | 5.000 | 558,380 | 5.000 |
| 26.05.2026 | 11:54:42.698 | 558,250 | 5.000 | 558,270 | 5.000 |
| 26.05.2026 | 11:54:10.442 | 558,240 | 5.000 | 558,260 | 5.000 |
| 26.05.2026 | 11:53:37.009 | 558,250 | 5.000 | 558,270 | 5.000 |
| 26.05.2026 | 11:53:00.326 | 558,300 | 5.000 | 558,320 | 5.000 |
| 26.05.2026 | 11:51:14.162 | 558,240 | 5.000 | 558,260 | 5.000 |
| 26.05.2026 | 11:50:07.889 | 558,280 | 5.000 | 558,300 | 5.000 |
| 26.05.2026 | 11:49:39.101 | 558,330 | 5.000 | 558,350 | 5.000 |
| 26.05.2026 | 11:48:24.861 | 558,260 | 5.000 | 558,280 | 5.000 |
| 26.05.2026 | 11:47:55.286 | 558,280 | 5.000 | 558,300 | 5.000 |
| 26.05.2026 | 11:47:19.670 | 558,300 | 5.000 | 558,320 | 5.000 |
| 26.05.2026 | 11:46:49.908 | 558,320 | 5.000 | 558,340 | 5.000 |
| 26.05.2026 | 11:46:08.381 | 558,320 | 5.000 | 558,340 | 5.000 |
| 26.05.2026 | 11:45:32.593 | 558,280 | 5.000 | 558,300 | 5.000 |
| 26.05.2026 | 11:45:00.692 | 558,300 | 5.000 | 558,320 | 5.000 |
| 26.05.2026 | 11:44:23.540 | 558,280 | 5.000 | 558,300 | 5.000 |
| 26.05.2026 | 11:43:50.814 | 558,210 | 5.000 | 558,230 | 5.000 |
| 26.05.2026 | 11:43:11.968 | 558,250 | 5.000 | 558,270 | 5.000 |
| 26.05.2026 | 11:35:29.406 | 558,270 | 5.000 | 558,290 | 5.000 |
| 26.05.2026 | 11:34:58.552 | 558,330 | 5.000 | 558,350 | 5.000 |
| 26.05.2026 | 11:34:25.803 | 558,330 | 5.000 | 558,350 | 5.000 |
| 26.05.2026 | 11:33:55.464 | 558,380 | 5.000 | 558,400 | 5.000 |
| 26.05.2026 | 11:33:19.838 | 558,400 | 5.000 | 558,420 | 5.000 |
| 26.05.2026 | 11:32:17.487 | 558,400 | 5.000 | 558,420 | 5.000 |
| 26.05.2026 | 11:31:33.392 | 558,390 | 5.000 | 558,410 | 5.000 |
| 26.05.2026 | 11:31:01.966 | 558,430 | 5.000 | 558,450 | 5.000 |
| 26.05.2026 | 11:30:31.526 | 558,430 | 5.000 | 558,450 | 5.000 |
| 26.05.2026 | 11:29:30.277 | 558,350 | 5.000 | 558,370 | 5.000 |
| 26.05.2026 | 11:27:12.689 | 558,190 | 5.000 | 558,210 | 5.000 |
| 26.05.2026 | 11:26:42.508 | 558,210 | 5.000 | 558,230 | 5.000 |
| 26.05.2026 | 11:26:17.235 | 558,160 | 5.000 | 558,180 | 5.000 |
| 26.05.2026 | 11:23:50.858 | 558,070 | 5.000 | 558,090 | 5.000 |
| 26.05.2026 | 11:21:09.850 | 558,230 | 5.000 | 558,250 | 5.000 |
| 26.05.2026 | 11:20:13.859 | 558,170 | 5.000 | 558,190 | 5.000 |
| 26.05.2026 | 11:19:43.220 | 558,170 | 5.000 | 558,190 | 5.000 |
| 26.05.2026 | 11:18:36.904 | 558,170 | 5.000 | 558,190 | 5.000 |
| 26.05.2026 | 11:17:33.680 | 558,180 | 5.000 | 558,200 | 5.000 |
| 26.05.2026 | 11:17:03.133 | 558,030 | 5.000 | 558,050 | 5.000 |
| 26.05.2026 | 11:16:30.410 | 557,950 | 5.000 | 557,970 | 5.000 |
| 26.05.2026 | 11:16:03.969 | 557,940 | 5.000 | 557,960 | 5.000 |
| 26.05.2026 | 11:15:31.542 | 557,940 | 5.000 | 557,960 | 5.000 |
| 26.05.2026 | 11:15:00.914 | 557,990 | 5.000 | 558,010 | 5.000 |
| 26.05.2026 | 11:14:36.199 | 558,030 | 5.000 | 558,050 | 5.000 |
| 26.05.2026 | 11:12:50.485 | 557,990 | 5.000 | 558,010 | 5.000 |
| 26.05.2026 | 11:11:49.199 | 558,040 | 5.000 | 558,060 | 5.000 |
| 26.05.2026 | 11:10:42.934 | 558,030 | 5.000 | 558,050 | 5.000 |
| 26.05.2026 | 11:08:37.481 | 558,060 | 5.000 | 558,080 | 5.000 |
| 26.05.2026 | 11:05:33.931 | 558,220 | 5.000 | 558,240 | 5.000 |
| 26.05.2026 | 11:05:03.292 | 558,180 | 5.000 | 558,200 | 5.000 |
| 26.05.2026 | 11:03:33.728 | 558,070 | 5.000 | 558,090 | 5.000 |
| 26.05.2026 | 11:01:40.429 | 557,950 | 5.000 | 557,970 | 5.000 |
| 26.05.2026 | 11:01:09.799 | 557,940 | 5.000 | 557,960 | 5.000 |
| 26.05.2026 | 11:00:08.797 | 557,990 | 5.000 | 558,010 | 5.000 |
| 26.05.2026 | 10:59:08.338 | 557,950 | 5.000 | 557,970 | 5.000 |
| 26.05.2026 | 10:58:06.514 | 557,750 | 5.000 | 557,770 | 5.000 |
| 26.05.2026 | 10:57:40.893 | 557,770 | 5.000 | 557,790 | 5.000 |
| 26.05.2026 | 10:55:40.549 | 557,810 | 5.000 | 557,830 | 5.000 |
| 26.05.2026 | 10:55:15.181 | 557,780 | 5.000 | 557,800 | 5.000 |
| 26.05.2026 | 10:54:39.486 | 557,850 | 5.000 | 557,870 | 5.000 |
| 26.05.2026 | 10:52:32.033 | 557,820 | 5.000 | 557,840 | 5.000 |
| 26.05.2026 | 10:51:30.757 | 557,840 | 5.000 | 557,860 | 5.000 |
| 26.05.2026 | 10:50:29.561 | 557,710 | 5.000 | 557,730 | 5.000 |