DAX/CapBonus/560/Call/UniCredit
WKN UG9R4A
ISIN DE000UG9R4A3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 08:10:10.896 | 376,260 | 3.500 | 378,260 | 3.500 |
| 25.03.2026 | 08:09:40.582 | 376,260 | 3.500 | 378,260 | 3.500 |
| 25.03.2026 | 08:09:09.947 | 375,540 | 3.500 | 377,540 | 3.500 |
| 25.03.2026 | 08:08:39.340 | 374,310 | 3.500 | 376,310 | 3.500 |
| 25.03.2026 | 08:08:08.689 | 375,030 | 3.500 | 377,030 | 3.500 |
| 25.03.2026 | 08:07:38.032 | 375,160 | 3.500 | 377,160 | 3.500 |
| 25.03.2026 | 08:07:02.394 | 375,570 | 3.500 | 377,570 | 3.500 |
| 25.03.2026 | 08:06:26.782 | 375,160 | 3.500 | 377,160 | 3.500 |
| 25.03.2026 | 08:05:55.400 | 375,480 | 3.500 | 377,480 | 3.500 |
| 25.03.2026 | 08:05:24.774 | 375,740 | 3.500 | 377,740 | 3.500 |
| 25.03.2026 | 08:04:54.244 | 374,760 | 3.500 | 376,760 | 3.500 |
| 25.03.2026 | 08:04:23.477 | 375,920 | 3.500 | 377,920 | 3.500 |
| 25.03.2026 | 08:03:52.869 | 375,660 | 3.500 | 377,660 | 3.500 |
| 25.03.2026 | 08:03:22.509 | 375,970 | 3.500 | 377,970 | 3.500 |
| 25.03.2026 | 08:02:47.650 | 376,010 | 3.500 | 378,010 | 3.500 |
| 25.03.2026 | 08:02:16.955 | 376,060 | 3.500 | 378,060 | 3.500 |
| 25.03.2026 | 08:01:46.558 | 376,500 | 3.500 | 378,500 | 3.500 |
| 25.03.2026 | 08:01:15.771 | 375,000 | 3.500 | 377,000 | 3.500 |
| 25.03.2026 | 08:00:45.436 | 376,660 | 3.500 | 378,660 | 3.500 |
| 25.03.2026 | 08:00:10.013 | 375,170 | 3.500 | 377,170 | 3.500 |
| 24.03.2026 | 22:00:31.313 | - | - | - | - |
| 24.03.2026 | 21:59:49.606 | 375,500 | 600 | 379,500 | 600 |
| 24.03.2026 | 21:59:19.011 | 375,280 | 600 | 379,280 | 600 |
| 24.03.2026 | 21:58:48.361 | 375,280 | 600 | 379,280 | 600 |
| 24.03.2026 | 21:58:17.717 | 375,590 | 600 | 379,590 | 600 |
| 24.03.2026 | 21:57:47.300 | 376,310 | 600 | 380,310 | 600 |
| 24.03.2026 | 21:57:15.675 | 376,440 | 600 | 380,440 | 600 |
| 24.03.2026 | 21:56:45.017 | 376,340 | 600 | 380,340 | 600 |
| 24.03.2026 | 21:56:14.380 | 375,240 | 600 | 379,240 | 600 |
| 24.03.2026 | 21:55:43.733 | 375,280 | 600 | 379,280 | 600 |
| 24.03.2026 | 21:55:11.298 | 374,170 | 600 | 378,170 | 600 |
| 24.03.2026 | 21:54:40.656 | 373,490 | 600 | 377,490 | 600 |
| 24.03.2026 | 21:54:08.166 | 374,700 | 600 | 378,700 | 600 |
| 24.03.2026 | 21:53:37.535 | 373,890 | 600 | 377,890 | 600 |
| 24.03.2026 | 21:53:06.899 | 373,900 | 600 | 377,900 | 600 |
| 24.03.2026 | 21:52:36.263 | 375,190 | 600 | 379,190 | 600 |
| 24.03.2026 | 21:52:05.866 | 374,570 | 600 | 378,570 | 600 |
| 24.03.2026 | 21:51:35.226 | 375,280 | 600 | 379,280 | 600 |
| 24.03.2026 | 21:51:04.588 | 373,630 | 600 | 377,630 | 600 |
| 24.03.2026 | 21:50:33.945 | 373,980 | 600 | 377,980 | 600 |
| 24.03.2026 | 21:50:03.543 | 373,900 | 600 | 377,900 | 600 |
| 24.03.2026 | 21:49:27.887 | 373,810 | 600 | 376,810 | 600 |
| 24.03.2026 | 21:48:57.249 | 373,000 | 600 | 376,000 | 600 |
| 24.03.2026 | 21:48:26.605 | 370,280 | 600 | 373,280 | 600 |
| 24.03.2026 | 21:47:56.046 | 370,150 | 600 | 373,150 | 600 |
| 24.03.2026 | 21:47:25.654 | 368,820 | 600 | 371,820 | 600 |
| 24.03.2026 | 21:46:54.990 | 371,380 | 600 | 374,380 | 600 |
| 24.03.2026 | 21:46:19.336 | 374,480 | 600 | 377,480 | 600 |
| 24.03.2026 | 21:45:48.674 | 374,610 | 600 | 377,610 | 600 |
| 24.03.2026 | 21:45:18.038 | 374,610 | 600 | 377,610 | 600 |
| 24.03.2026 | 21:44:47.650 | 374,750 | 600 | 377,750 | 600 |
| 24.03.2026 | 21:44:17.058 | 373,580 | 600 | 376,580 | 600 |
| 24.03.2026 | 21:43:46.385 | 372,870 | 600 | 375,870 | 600 |
| 24.03.2026 | 21:43:15.681 | 374,080 | 600 | 377,080 | 600 |
| 24.03.2026 | 21:42:45.108 | 373,900 | 600 | 376,900 | 600 |
| 24.03.2026 | 21:42:14.738 | 375,270 | 600 | 378,270 | 600 |
| 24.03.2026 | 21:41:44.066 | 376,930 | 600 | 379,930 | 600 |
| 24.03.2026 | 21:41:08.407 | 377,940 | 600 | 380,940 | 600 |
| 24.03.2026 | 21:40:37.665 | 377,500 | 600 | 380,500 | 600 |
| 24.03.2026 | 21:40:07.113 | 378,100 | 600 | 379,900 | 600 |
| 24.03.2026 | 21:39:36.612 | 381,170 | 600 | 382,970 | 600 |
| 24.03.2026 | 21:39:06.010 | 378,870 | 600 | 381,870 | 600 |
| 24.03.2026 | 21:38:35.411 | 378,210 | 600 | 381,210 | 600 |
| 24.03.2026 | 21:38:04.767 | 377,770 | 600 | 380,770 | 600 |
| 24.03.2026 | 21:37:34.430 | 377,010 | 600 | 380,010 | 600 |
| 24.03.2026 | 21:37:03.788 | 377,100 | 600 | 380,100 | 600 |
| 24.03.2026 | 21:36:33.132 | 375,110 | 600 | 378,110 | 600 |
| 24.03.2026 | 21:36:02.480 | 374,160 | 600 | 377,160 | 600 |
| 24.03.2026 | 21:35:32.079 | 373,850 | 600 | 376,850 | 600 |
| 24.03.2026 | 21:35:01.452 | 373,670 | 600 | 376,670 | 600 |
| 24.03.2026 | 21:34:30.785 | 372,280 | 600 | 375,280 | 600 |
| 24.03.2026 | 21:34:00.175 | 373,760 | 600 | 376,760 | 600 |
| 24.03.2026 | 21:33:29.796 | 373,540 | 600 | 376,540 | 600 |
| 24.03.2026 | 21:32:59.125 | 372,370 | 600 | 375,370 | 600 |
| 24.03.2026 | 21:32:28.527 | 370,330 | 600 | 373,330 | 600 |
| 24.03.2026 | 21:31:57.788 | 370,060 | 600 | 373,060 | 600 |
| 24.03.2026 | 21:31:27.298 | 370,290 | 600 | 373,290 | 600 |
| 24.03.2026 | 21:30:56.728 | 370,010 | 600 | 373,010 | 600 |
| 24.03.2026 | 21:30:26.102 | 370,060 | 600 | 373,060 | 600 |
| 24.03.2026 | 21:29:55.655 | 369,190 | 900 | 372,190 | 900 |
| 24.03.2026 | 21:29:25.100 | 367,830 | 900 | 370,830 | 900 |
| 24.03.2026 | 21:28:54.434 | 370,510 | 900 | 373,510 | 900 |
| 24.03.2026 | 21:28:18.748 | 370,150 | 900 | 373,150 | 900 |
| 24.03.2026 | 21:27:48.135 | 375,820 | 900 | 378,820 | 900 |
| 24.03.2026 | 21:27:17.464 | 380,650 | 900 | 382,450 | 900 |
| 24.03.2026 | 21:26:47.180 | 382,200 | 900 | 384,000 | 900 |
| 24.03.2026 | 21:26:11.353 | 379,350 | 900 | 382,350 | 900 |
| 24.03.2026 | 21:25:40.781 | 379,780 | 900 | 381,580 | 900 |
| 24.03.2026 | 21:25:10.138 | 377,270 | 900 | 380,270 | 900 |
| 24.03.2026 | 21:24:39.528 | 373,720 | 900 | 376,720 | 900 |
| 24.03.2026 | 21:24:08.917 | 372,950 | 900 | 375,950 | 900 |
| 24.03.2026 | 21:23:38.508 | 370,830 | 900 | 373,830 | 900 |
| 24.03.2026 | 21:23:07.878 | 370,160 | 900 | 373,160 | 900 |
| 24.03.2026 | 21:22:37.251 | 369,160 | 900 | 372,160 | 900 |
| 24.03.2026 | 21:22:06.510 | 364,310 | 900 | 367,310 | 900 |
| 24.03.2026 | 21:21:36.110 | 363,240 | 900 | 366,240 | 900 |
| 24.03.2026 | 21:21:05.430 | 362,590 | 900 | 365,590 | 900 |
| 24.03.2026 | 21:20:34.820 | 355,680 | 900 | 358,680 | 900 |
| 24.03.2026 | 21:20:04.200 | 352,820 | 900 | 355,820 | 900 |
| 24.03.2026 | 21:19:33.698 | 350,650 | 900 | 353,650 | 900 |