Tesla Inc./CapBonus/460/Call/UniCredit
WKN UG9QQ8
ISIN DE000UG9QQ86
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:23.013 | - | - | - | - |
| 14.11.2025 | 21:59:31.354 | 393,040 | 700 | 393,130 | 700 |
| 14.11.2025 | 21:57:11.751 | 393,260 | 700 | 393,350 | 700 |
| 14.11.2025 | 21:55:26.937 | 393,290 | 700 | 393,380 | 700 |
| 14.11.2025 | 21:54:55.339 | 393,260 | 700 | 393,350 | 700 |
| 14.11.2025 | 21:53:24.734 | 393,240 | 700 | 393,330 | 700 |
| 14.11.2025 | 21:52:19.016 | 392,980 | 700 | 393,070 | 700 |
| 14.11.2025 | 21:51:23.791 | 393,460 | 700 | 393,550 | 700 |
| 14.11.2025 | 21:50:41.528 | 393,240 | 700 | 393,330 | 700 |
| 14.11.2025 | 21:49:59.804 | 392,790 | 700 | 392,880 | 700 |
| 14.11.2025 | 21:49:16.168 | 393,120 | 700 | 393,210 | 700 |
| 14.11.2025 | 21:47:25.381 | 393,650 | 700 | 393,740 | 700 |
| 14.11.2025 | 21:46:49.858 | 394,150 | 700 | 394,240 | 700 |
| 14.11.2025 | 21:45:30.145 | 393,890 | 700 | 393,980 | 700 |
| 14.11.2025 | 21:44:20.970 | 393,670 | 700 | 393,760 | 700 |
| 14.11.2025 | 21:42:24.923 | 393,370 | 700 | 393,460 | 700 |
| 14.11.2025 | 21:41:30.533 | 393,430 | 700 | 393,520 | 700 |
| 14.11.2025 | 21:40:26.590 | 394,000 | 700 | 394,090 | 700 |
| 14.11.2025 | 21:39:48.645 | 394,230 | 700 | 394,320 | 700 |
| 14.11.2025 | 21:39:11.235 | 394,020 | 700 | 394,110 | 700 |
| 14.11.2025 | 21:38:21.944 | 393,940 | 700 | 394,030 | 700 |
| 14.11.2025 | 21:37:01.313 | 394,180 | 700 | 394,270 | 700 |
| 14.11.2025 | 21:33:25.904 | 394,570 | 700 | 394,660 | 700 |
| 14.11.2025 | 21:32:22.873 | 394,050 | 700 | 394,140 | 700 |
| 14.11.2025 | 21:30:04.383 | 394,330 | 700 | 394,420 | 700 |
| 14.11.2025 | 21:28:11.624 | 394,570 | 700 | 394,660 | 700 |
| 14.11.2025 | 21:27:21.514 | 394,290 | 700 | 394,380 | 700 |
| 14.11.2025 | 21:25:46.478 | 394,540 | 700 | 394,630 | 700 |
| 14.11.2025 | 21:24:44.120 | 394,830 | 700 | 394,920 | 700 |
| 14.11.2025 | 21:23:44.924 | 394,590 | 700 | 394,680 | 700 |
| 14.11.2025 | 21:21:18.140 | 394,460 | 700 | 394,550 | 700 |
| 14.11.2025 | 21:20:42.472 | 394,660 | 700 | 394,750 | 700 |
| 14.11.2025 | 21:18:33.892 | 394,880 | 700 | 394,970 | 700 |
| 14.11.2025 | 21:17:38.132 | 395,120 | 700 | 395,210 | 700 |
| 14.11.2025 | 21:16:31.770 | 395,170 | 700 | 395,260 | 700 |
| 14.11.2025 | 21:15:02.566 | 395,170 | 700 | 395,260 | 700 |
| 14.11.2025 | 21:11:41.000 | 395,490 | 700 | 395,580 | 700 |
| 14.11.2025 | 21:11:10.348 | 395,750 | 700 | 395,840 | 700 |
| 14.11.2025 | 21:10:27.489 | 396,240 | 700 | 396,340 | 700 |
| 14.11.2025 | 21:09:56.501 | 395,990 | 700 | 396,090 | 700 |
| 14.11.2025 | 21:08:39.690 | 395,800 | 700 | 395,890 | 700 |
| 14.11.2025 | 21:07:43.318 | 396,110 | 700 | 396,210 | 700 |
| 14.11.2025 | 21:06:41.164 | 396,180 | 700 | 396,280 | 700 |
| 14.11.2025 | 21:04:39.451 | 396,490 | 700 | 396,590 | 700 |
| 14.11.2025 | 21:03:37.086 | 396,280 | 700 | 396,380 | 700 |
| 14.11.2025 | 21:02:48.089 | 396,760 | 700 | 396,860 | 700 |
| 14.11.2025 | 21:01:36.027 | 396,390 | 700 | 396,490 | 700 |
| 14.11.2025 | 21:01:01.280 | 396,360 | 700 | 396,460 | 700 |
| 14.11.2025 | 21:00:18.380 | 396,730 | 700 | 396,830 | 700 |
| 14.11.2025 | 20:59:41.655 | 396,510 | 700 | 396,610 | 700 |
| 14.11.2025 | 20:58:55.900 | 396,240 | 700 | 396,340 | 700 |
| 14.11.2025 | 20:58:08.576 | 396,710 | 700 | 396,810 | 700 |
| 14.11.2025 | 20:57:28.558 | 396,050 | 700 | 396,150 | 700 |
| 14.11.2025 | 20:53:38.885 | 395,810 | 700 | 395,900 | 700 |
| 14.11.2025 | 20:52:31.825 | 396,210 | 700 | 396,310 | 700 |
| 14.11.2025 | 20:50:49.247 | 395,920 | 700 | 396,020 | 700 |
| 14.11.2025 | 20:48:46.976 | 395,680 | 700 | 395,770 | 700 |
| 14.11.2025 | 20:48:11.889 | 395,630 | 700 | 395,720 | 700 |
| 14.11.2025 | 20:45:40.678 | 395,890 | 700 | 395,990 | 700 |
| 14.11.2025 | 20:44:35.327 | 395,630 | 700 | 395,720 | 700 |
| 14.11.2025 | 20:43:49.081 | 395,540 | 700 | 395,630 | 700 |
| 14.11.2025 | 20:42:42.799 | 395,300 | 700 | 395,390 | 700 |
| 14.11.2025 | 20:41:54.363 | 395,230 | 700 | 395,320 | 700 |
| 14.11.2025 | 20:41:06.104 | 394,970 | 700 | 395,060 | 700 |
| 14.11.2025 | 20:39:56.153 | 395,290 | 700 | 395,380 | 700 |
| 14.11.2025 | 20:38:02.625 | 395,320 | 700 | 395,410 | 700 |
| 14.11.2025 | 20:34:59.280 | 395,100 | 700 | 395,190 | 700 |
| 14.11.2025 | 20:33:47.575 | 395,100 | 700 | 395,190 | 700 |
| 14.11.2025 | 20:33:04.631 | 394,860 | 700 | 394,950 | 700 |
| 14.11.2025 | 20:31:45.186 | 395,090 | 700 | 395,180 | 700 |
| 14.11.2025 | 20:30:56.001 | 395,710 | 700 | 395,800 | 700 |
| 14.11.2025 | 20:29:05.763 | 395,430 | 700 | 395,520 | 700 |
| 14.11.2025 | 20:26:57.071 | 395,180 | 700 | 395,270 | 700 |
| 14.11.2025 | 20:26:17.985 | 395,650 | 700 | 395,740 | 700 |
| 14.11.2025 | 20:25:35.246 | 395,410 | 700 | 395,500 | 700 |
| 14.11.2025 | 20:24:48.298 | 395,870 | 700 | 395,970 | 700 |
| 14.11.2025 | 20:22:23.961 | 395,410 | 700 | 395,500 | 700 |
| 14.11.2025 | 20:20:49.384 | 395,150 | 700 | 395,240 | 700 |
| 14.11.2025 | 20:18:32.605 | 394,830 | 700 | 394,920 | 700 |
| 14.11.2025 | 20:17:42.066 | 394,560 | 700 | 394,650 | 700 |
| 14.11.2025 | 20:17:10.966 | 394,800 | 700 | 394,890 | 700 |
| 14.11.2025 | 20:16:33.615 | 395,010 | 700 | 395,100 | 700 |
| 14.11.2025 | 20:15:51.925 | 395,050 | 700 | 395,140 | 700 |
| 14.11.2025 | 20:15:10.083 | 394,810 | 700 | 394,900 | 700 |
| 14.11.2025 | 20:14:01.942 | 394,540 | 700 | 394,630 | 700 |
| 14.11.2025 | 20:13:14.616 | 394,830 | 700 | 394,920 | 700 |
| 14.11.2025 | 20:12:12.342 | 394,380 | 700 | 394,470 | 700 |
| 14.11.2025 | 20:11:36.158 | 394,160 | 700 | 394,250 | 700 |
| 14.11.2025 | 20:10:57.787 | 394,380 | 700 | 394,470 | 700 |
| 14.11.2025 | 20:10:21.292 | 394,470 | 700 | 394,560 | 700 |
| 14.11.2025 | 20:09:33.163 | 394,160 | 700 | 394,250 | 700 |
| 14.11.2025 | 20:08:05.511 | 393,830 | 700 | 393,920 | 700 |
| 14.11.2025 | 20:06:32.622 | 393,830 | 700 | 393,920 | 700 |
| 14.11.2025 | 20:05:33.706 | 393,680 | 700 | 393,770 | 700 |
| 14.11.2025 | 20:04:08.997 | 394,110 | 700 | 394,200 | 700 |
| 14.11.2025 | 20:02:23.049 | 394,570 | 700 | 394,660 | 700 |
| 14.11.2025 | 20:01:18.148 | 394,340 | 700 | 394,430 | 700 |
| 14.11.2025 | 19:59:53.728 | 394,620 | 700 | 394,710 | 700 |
| 14.11.2025 | 19:58:25.012 | 394,820 | 700 | 394,910 | 700 |
| 14.11.2025 | 19:57:22.248 | 394,790 | 700 | 394,880 | 700 |