Oracle Corp./CapBonus/420/Call/UniCredit
WKN UG9QPZ
ISIN DE000UG9QPZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 22:00:23.481 | - | - | - | - |
| 03.12.2025 | 21:59:25.947 | 204,480 | 10.000 | - | - |
| 03.12.2025 | 21:58:45.728 | 204,480 | 10.000 | - | - |
| 03.12.2025 | 21:58:09.200 | 204,550 | 10.000 | - | - |
| 03.12.2025 | 21:57:23.886 | 204,440 | 10.000 | - | - |
| 03.12.2025 | 21:56:23.677 | 204,450 | 10.000 | - | - |
| 03.12.2025 | 21:55:30.369 | 204,200 | 10.000 | - | - |
| 03.12.2025 | 21:54:17.180 | 204,210 | 10.000 | - | - |
| 03.12.2025 | 21:53:45.826 | 204,160 | 10.000 | - | - |
| 03.12.2025 | 21:53:11.200 | 204,210 | 10.000 | - | - |
| 03.12.2025 | 21:52:43.684 | 204,160 | 10.000 | - | - |
| 03.12.2025 | 21:51:39.995 | 204,040 | 10.000 | - | - |
| 03.12.2025 | 21:50:25.721 | 204,000 | 10.000 | - | - |
| 03.12.2025 | 21:49:17.765 | 204,140 | 10.000 | - | - |
| 03.12.2025 | 21:48:30.343 | 204,240 | 10.000 | - | - |
| 03.12.2025 | 21:47:45.779 | 204,120 | 10.000 | - | - |
| 03.12.2025 | 21:47:05.193 | 204,160 | 10.000 | - | - |
| 03.12.2025 | 21:45:49.252 | 204,110 | 10.000 | - | - |
| 03.12.2025 | 21:45:15.640 | 203,840 | 10.000 | - | - |
| 03.12.2025 | 21:44:09.267 | 203,780 | 10.000 | - | - |
| 03.12.2025 | 21:43:31.406 | 203,780 | 10.000 | - | - |
| 03.12.2025 | 21:42:54.220 | 203,780 | 10.000 | - | - |
| 03.12.2025 | 21:41:55.495 | 203,790 | 10.000 | - | - |
| 03.12.2025 | 21:40:31.774 | 203,680 | 10.000 | - | - |
| 03.12.2025 | 21:39:47.558 | 203,730 | 10.000 | - | - |
| 03.12.2025 | 21:38:58.512 | 203,790 | 10.000 | - | - |
| 03.12.2025 | 21:38:22.964 | 203,900 | 10.000 | - | - |
| 03.12.2025 | 21:37:36.419 | 203,730 | 10.000 | - | - |
| 03.12.2025 | 21:36:39.973 | 203,850 | 10.000 | - | - |
| 03.12.2025 | 21:35:50.132 | 203,850 | 10.000 | - | - |
| 03.12.2025 | 21:35:15.561 | 203,800 | 10.000 | - | - |
| 03.12.2025 | 21:34:30.131 | 203,870 | 10.000 | - | - |
| 03.12.2025 | 21:33:53.807 | 203,860 | 10.000 | - | - |
| 03.12.2025 | 21:33:11.284 | 203,760 | 10.000 | - | - |
| 03.12.2025 | 21:32:11.233 | 203,750 | 10.000 | - | - |
| 03.12.2025 | 21:31:11.228 | 203,700 | 10.000 | - | - |
| 03.12.2025 | 21:30:36.247 | 203,690 | 10.000 | - | - |
| 03.12.2025 | 21:30:00.394 | 203,680 | 10.000 | - | - |
| 03.12.2025 | 21:29:27.238 | 203,630 | 10.000 | - | - |
| 03.12.2025 | 21:28:19.017 | 203,690 | 10.000 | - | - |
| 03.12.2025 | 21:27:11.664 | 203,570 | 10.000 | - | - |
| 03.12.2025 | 21:26:36.029 | 203,760 | 10.000 | - | - |
| 03.12.2025 | 21:25:12.732 | 203,740 | 10.000 | - | - |
| 03.12.2025 | 21:23:47.870 | 203,580 | 10.000 | - | - |
| 03.12.2025 | 21:23:15.416 | 203,550 | 10.000 | - | - |
| 03.12.2025 | 21:22:23.024 | 203,670 | 10.000 | - | - |
| 03.12.2025 | 21:21:46.838 | 203,750 | 10.000 | - | - |
| 03.12.2025 | 21:20:46.614 | 203,730 | 10.000 | - | - |
| 03.12.2025 | 21:20:06.267 | 203,830 | 10.000 | - | - |
| 03.12.2025 | 21:19:23.748 | 203,660 | 10.000 | - | - |
| 03.12.2025 | 21:18:52.103 | 203,760 | 10.000 | - | - |
| 03.12.2025 | 21:18:19.112 | 203,820 | 10.000 | - | - |
| 03.12.2025 | 21:17:43.531 | 203,920 | 10.000 | - | - |
| 03.12.2025 | 21:16:25.616 | 203,910 | 10.000 | - | - |
| 03.12.2025 | 21:14:43.182 | 203,930 | 10.000 | - | - |
| 03.12.2025 | 21:13:42.717 | 203,960 | 10.000 | - | - |
| 03.12.2025 | 21:12:52.041 | 203,980 | 10.000 | - | - |
| 03.12.2025 | 21:12:20.479 | 203,960 | 10.000 | - | - |
| 03.12.2025 | 21:11:28.181 | 204,020 | 10.000 | - | - |
| 03.12.2025 | 21:10:43.582 | 203,980 | 10.000 | - | - |
| 03.12.2025 | 21:10:03.689 | 203,920 | 10.000 | - | - |
| 03.12.2025 | 21:09:20.909 | 203,970 | 10.000 | - | - |
| 03.12.2025 | 21:08:44.826 | 204,090 | 10.000 | - | - |
| 03.12.2025 | 21:07:52.168 | 204,150 | 10.000 | - | - |
| 03.12.2025 | 21:06:51.423 | 204,140 | 10.000 | - | - |
| 03.12.2025 | 21:06:19.287 | 204,050 | 10.000 | - | - |
| 03.12.2025 | 21:05:27.286 | 203,980 | 10.000 | - | - |
| 03.12.2025 | 21:04:55.824 | 204,030 | 10.000 | - | - |
| 03.12.2025 | 21:04:20.242 | 204,020 | 10.000 | - | - |
| 03.12.2025 | 21:03:47.592 | 204,240 | 10.000 | - | - |
| 03.12.2025 | 21:03:05.589 | 204,320 | 10.000 | - | - |
| 03.12.2025 | 21:01:54.377 | 204,330 | 10.000 | - | - |
| 03.12.2025 | 21:01:02.974 | 204,300 | 10.000 | - | - |
| 03.12.2025 | 21:00:15.377 | 204,350 | 10.000 | - | - |
| 03.12.2025 | 20:59:49.039 | 204,290 | 10.000 | - | - |
| 03.12.2025 | 20:59:11.235 | 204,290 | 10.000 | - | - |
| 03.12.2025 | 20:58:40.531 | 204,260 | 10.000 | - | - |
| 03.12.2025 | 20:57:24.934 | 204,280 | 10.000 | - | - |
| 03.12.2025 | 20:56:52.341 | 204,170 | 10.000 | - | - |
| 03.12.2025 | 20:56:02.188 | 204,070 | 10.000 | - | - |
| 03.12.2025 | 20:55:30.249 | 204,050 | 10.000 | - | - |
| 03.12.2025 | 20:54:13.345 | 204,070 | 10.000 | - | - |
| 03.12.2025 | 20:53:39.721 | 203,940 | 10.000 | - | - |
| 03.12.2025 | 20:53:06.401 | 204,010 | 10.000 | - | - |
| 03.12.2025 | 20:52:23.285 | 204,060 | 10.000 | - | - |
| 03.12.2025 | 20:51:44.534 | 204,060 | 10.000 | - | - |
| 03.12.2025 | 20:51:01.830 | 204,110 | 10.000 | - | - |
| 03.12.2025 | 20:50:26.278 | 204,110 | 10.000 | - | - |
| 03.12.2025 | 20:49:20.471 | 204,170 | 10.000 | - | - |
| 03.12.2025 | 20:48:49.324 | 204,140 | 10.000 | - | - |
| 03.12.2025 | 20:47:56.760 | 204,100 | 10.000 | - | - |
| 03.12.2025 | 20:47:25.935 | 204,050 | 10.000 | - | - |
| 03.12.2025 | 20:46:51.490 | 204,150 | 10.000 | - | - |
| 03.12.2025 | 20:46:14.303 | 204,040 | 10.000 | - | - |
| 03.12.2025 | 20:45:41.838 | 204,150 | 10.000 | - | - |
| 03.12.2025 | 20:45:02.280 | 204,190 | 10.000 | - | - |
| 03.12.2025 | 20:44:19.662 | 204,070 | 10.000 | - | - |
| 03.12.2025 | 20:43:31.723 | 204,120 | 10.000 | - | - |
| 03.12.2025 | 20:43:00.372 | 204,110 | 10.000 | - | - |
| 03.12.2025 | 20:42:29.560 | 204,170 | 10.000 | - | - |